Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0037 BNB |
45,082.3000 BELLS |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-07-04 |
0.0038 BNB |
39,106.7000 BELLS |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2022-07-03 |
0.0039 BNB |
52,106.8000 BELLS |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-07-02 |
0.0039 BNB |
35,257.3000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-07-01 |
0.0039 BNB |
123,589.7000 BELLS |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-06-30 |
0.0040 BNB |
143,536.6000 BELLS |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-29 |
0.0043 BNB |
139,546.6000 BELLS |
0.0044 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-06-28 |
0.0039 BNB |
89,282.6000 BELLS |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
| 2022-06-27 |
0.0040 BNB |
115,488.1000 BELLS |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-06-26 |
0.0041 BNB |
170,469.4000 BELLS |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2022-06-25 |
0.0038 BNB |
106,775.9000 BELLS |
0.0039 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-06-24 |
0.0040 BNB |
83,960.8000 BELLS |
0.0043 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-23 |
0.0043 BNB |
146,317.4000 BELLS |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0043 BNB |
| 2022-06-22 |
0.0036 BNB |
33,106.1000 BELLS |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-06-21 |
0.0037 BNB |
44,626.2000 BELLS |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-06-20 |
0.0038 BNB |
41,112.7000 BELLS |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-06-19 |
0.0039 BNB |
97,964.2000 BELLS |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-06-18 |
0.0040 BNB |
324,278.3000 BELLS |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-17 |
0.0041 BNB |
273,317.6000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-06-16 |
0.0040 BNB |
287,010.2000 BELLS |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2022-06-15 |
0.0041 BNB |
325,081.1000 BELLS |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-06-14 |
0.0042 BNB |
382,273.3000 BELLS |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-06-13 |
0.0042 BNB |
280,171.4000 BELLS |
0.0045 BNB |
0.0039 BNB |
0.0040 BNB |
0.0042 BNB |
| 2022-06-12 |
0.0041 BNB |
149,186.4000 BELLS |
0.0046 BNB |
0.0039 BNB |
0.0040 BNB |
0.0043 BNB |
| 2022-06-11 |
0.0046 BNB |
120,671.2000 BELLS |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0046 BNB |
| 2022-06-10 |
0.0043 BNB |
93,438.3000 BELLS |
0.0047 BNB |
0.0040 BNB |
0.0041 BNB |
0.0044 BNB |
| 2022-06-09 |
0.0045 BNB |
118,469.3000 BELLS |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0046 BNB |
| 2022-06-08 |
0.0051 BNB |
438,084.3000 BELLS |
0.0062 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
| 2022-06-07 |
0.0047 BNB |
821,184.7000 BELLS |
0.0036 BNB |
0.0032 BNB |
0.0032 BNB |
0.0065 BNB |
| 2022-06-06 |
0.0032 BNB |
845,339.0000 BELLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0036 BNB |
| 2022-06-05 |
0.0028 BNB |
386,326.7000 BELLS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-06-04 |
0.0031 BNB |
877,573.2000 BELLS |
0.0036 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2022-06-03 |
0.0032 BNB |
1,021,033.4000 BELLS |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0036 BNB |
| 2022-06-02 |
0.0024 BNB |
464,647.3000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-06-01 |
0.0025 BNB |
579,840.4000 BELLS |
0.0027 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-05-31 |
0.0028 BNB |
516,219.6000 BELLS |
0.0032 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-30 |
0.0033 BNB |
640,889.6000 BELLS |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2022-05-29 |
0.0029 BNB |
1,577,835.5000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0022 BNB |
0.0035 BNB |
| 2022-05-28 |
0.0012 BNB |
779,854.5000 BELLS |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0015 BNB |
| 2022-05-27 |
0.0011 BNB |
783,368.5000 BELLS |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-26 |
0.0012 BNB |
785,914.5000 BELLS |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-25 |
0.0012 BNB |
920,361.0000 BELLS |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-05-24 |
0.0011 BNB |
785,229.1000 BELLS |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-05-23 |
0.0011 BNB |
791,064.4000 BELLS |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-22 |
0.0011 BNB |
647,463.5000 BELLS |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-05-21 |
0.0011 BNB |
736,192.7000 BELLS |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-05-20 |
0.0011 BNB |
779,193.5000 BELLS |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-19 |
0.0010 BNB |
755,173.2000 BELLS |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-05-18 |
0.0011 BNB |
771,352.8000 BELLS |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-17 |
0.0011 BNB |
772,769.0000 BELLS |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |