Crypto exchange Binance

Market Bellscoin (BELLS) / Binance Coin (BNB)

Identifier on Binance: BELBNB
12...89101112...2324
Date Price Volume Open Low High Close
2022-08-24 0.0024 BNB 54,551.0000 BELLS 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-08-23 0.0024 BNB 39,972.9000 BELLS 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2022-08-22 0.0024 BNB 50,332.7000 BELLS 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-08-21 0.0025 BNB 63,293.8000 BELLS 0.0026 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-08-20 0.0026 BNB 116,789.6000 BELLS 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2022-08-19 0.0024 BNB 75,575.0000 BELLS 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-08-18 0.0026 BNB 99,572.3000 BELLS 0.0026 BNB 0.0023 BNB 0.0026 BNB 0.0024 BNB
2022-08-17 0.0027 BNB 36,454.2000 BELLS 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-08-16 0.0027 BNB 33,620.3000 BELLS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-15 0.0027 BNB 39,629.9000 BELLS 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-14 0.0028 BNB 34,763.5000 BELLS 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-08-13 0.0028 BNB 33,502.9000 BELLS 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-08-12 0.0028 BNB 54,865.7000 BELLS 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0029 BNB
2022-08-11 0.0027 BNB 38,652.1000 BELLS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-10 0.0026 BNB 42,291.1000 BELLS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-08-09 0.0028 BNB 46,109.7000 BELLS 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-08-08 0.0027 BNB 49,796.1000 BELLS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-07 0.0027 BNB 58,704.0000 BELLS 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-06 0.0028 BNB 37,578.7000 BELLS 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-05 0.0028 BNB 49,101.5000 BELLS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-04 0.0028 BNB 32,959.6000 BELLS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-03 0.0029 BNB 45,574.4000 BELLS 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-08-02 0.0030 BNB 29,941.0000 BELLS 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-08-01 0.0030 BNB 39,016.3000 BELLS 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2022-07-31 0.0031 BNB 54,100.8000 BELLS 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-07-30 0.0033 BNB 117,101.2000 BELLS 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0031 BNB
2022-07-29 0.0031 BNB 145,881.0000 BELLS 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0031 BNB
2022-07-28 0.0033 BNB 276,318.7000 BELLS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0030 BNB
2022-07-27 0.0027 BNB 41,681.9000 BELLS 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-07-26 0.0028 BNB 51,225.5000 BELLS 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-07-25 0.0028 BNB 77,601.0000 BELLS 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-07-24 0.0029 BNB 30,468.1000 BELLS 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-07-23 0.0029 BNB 47,032.2000 BELLS 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-07-22 0.0029 BNB 37,006.0000 BELLS 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-07-21 0.0029 BNB 54,730.3000 BELLS 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-07-20 0.0030 BNB 63,682.1000 BELLS 0.0031 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2022-07-19 0.0031 BNB 47,020.3000 BELLS 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2022-07-18 0.0031 BNB 53,554.6000 BELLS 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-07-17 0.0031 BNB 31,780.2000 BELLS 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-07-16 0.0032 BNB 40,240.1000 BELLS 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2022-07-15 0.0033 BNB 28,300.5000 BELLS 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-07-14 0.0033 BNB 52,209.4000 BELLS 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-07-13 0.0033 BNB 154,293.8000 BELLS 0.0035 BNB 0.0030 BNB 0.0033 BNB 0.0033 BNB
2022-07-12 0.0035 BNB 51,679.7000 BELLS 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-07-11 0.0035 BNB 67,559.6000 BELLS 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-07-10 0.0036 BNB 39,908.8000 BELLS 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2022-07-09 0.0036 BNB 44,939.6000 BELLS 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2022-07-08 0.0036 BNB 68,943.2000 BELLS 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-07-07 0.0036 BNB 55,513.8000 BELLS 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-07-06 0.0036 BNB 50,141.2000 BELLS 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
12...89101112...2324