Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0290 BNB |
84,748.7000 BEL |
0.0292 BNB |
0.0279 BNB |
0.0309 BNB |
0.0289 BNB |
| 2020-11-11 |
0.0302 BNB |
109,873.3000 BEL |
0.0279 BNB |
0.0278 BNB |
0.0324 BNB |
0.0293 BNB |
| 2020-11-10 |
0.0273 BNB |
28,355.7000 BEL |
0.0258 BNB |
0.0256 BNB |
0.0293 BNB |
0.0279 BNB |
| 2020-11-09 |
0.0254 BNB |
19,067.4000 BEL |
0.0267 BNB |
0.0248 BNB |
0.0268 BNB |
0.0259 BNB |
| 2020-11-08 |
0.0264 BNB |
4,319.6000 BEL |
0.0261 BNB |
0.0260 BNB |
0.0270 BNB |
0.0269 BNB |
| 2020-11-07 |
0.0269 BNB |
73,483.4000 BEL |
0.0247 BNB |
0.0247 BNB |
0.0292 BNB |
0.0257 BNB |
| 2020-11-06 |
0.0247 BNB |
27,604.1000 BEL |
0.0238 BNB |
0.0237 BNB |
0.0261 BNB |
0.0245 BNB |
| 2020-11-05 |
0.0252 BNB |
50,091.0000 BEL |
0.0253 BNB |
0.0230 BNB |
0.0293 BNB |
0.0241 BNB |
| 2020-11-04 |
0.0261 BNB |
19,760.7000 BEL |
0.0267 BNB |
0.0253 BNB |
0.0267 BNB |
0.0253 BNB |
| 2020-11-03 |
0.0276 BNB |
40,272.7000 BEL |
0.0284 BNB |
0.0266 BNB |
0.0300 BNB |
0.0269 BNB |
| 2020-11-02 |
0.0279 BNB |
8,583.7000 BEL |
0.0278 BNB |
0.0273 BNB |
0.0283 BNB |
0.0283 BNB |
| 2020-11-01 |
0.0280 BNB |
11,248.1000 BEL |
0.0277 BNB |
0.0273 BNB |
0.0285 BNB |
0.0279 BNB |
| 2020-10-31 |
0.0288 BNB |
31,650.5000 BEL |
0.0278 BNB |
0.0277 BNB |
0.0300 BNB |
0.0277 BNB |
| 2020-10-30 |
0.0274 BNB |
161,609.8000 BEL |
0.0263 BNB |
0.0260 BNB |
0.0283 BNB |
0.0278 BNB |
| 2020-10-29 |
0.0268 BNB |
39,966.4000 BEL |
0.0270 BNB |
0.0263 BNB |
0.0273 BNB |
0.0263 BNB |
| 2020-10-28 |
0.0271 BNB |
48,249.3000 BEL |
0.0265 BNB |
0.0258 BNB |
0.0279 BNB |
0.0269 BNB |
| 2020-10-27 |
0.0272 BNB |
34,870.9000 BEL |
0.0271 BNB |
0.0263 BNB |
0.0293 BNB |
0.0265 BNB |
| 2020-10-26 |
0.0278 BNB |
27,067.0000 BEL |
0.0297 BNB |
0.0269 BNB |
0.0297 BNB |
0.0271 BNB |
| 2020-10-25 |
0.0296 BNB |
11,524.0000 BEL |
0.0301 BNB |
0.0289 BNB |
0.0302 BNB |
0.0294 BNB |
| 2020-10-24 |
0.0298 BNB |
18,075.9000 BEL |
0.0299 BNB |
0.0294 BNB |
0.0305 BNB |
0.0299 BNB |
| 2020-10-23 |
0.0302 BNB |
25,158.6000 BEL |
0.0308 BNB |
0.0298 BNB |
0.0309 BNB |
0.0300 BNB |
| 2020-10-22 |
0.0309 BNB |
21,278.7000 BEL |
0.0310 BNB |
0.0303 BNB |
0.0315 BNB |
0.0309 BNB |
| 2020-10-21 |
0.0312 BNB |
33,620.7000 BEL |
0.0323 BNB |
0.0295 BNB |
0.0324 BNB |
0.0312 BNB |
| 2020-10-20 |
0.0331 BNB |
128,299.2000 BEL |
0.0354 BNB |
0.0312 BNB |
0.0370 BNB |
0.0325 BNB |
| 2020-10-19 |
0.0357 BNB |
97,150.7000 BEL |
0.0311 BNB |
0.0311 BNB |
0.0392 BNB |
0.0351 BNB |
| 2020-10-18 |
0.0312 BNB |
17,319.7000 BEL |
0.0309 BNB |
0.0305 BNB |
0.0320 BNB |
0.0313 BNB |
| 2020-10-17 |
0.0309 BNB |
25,159.0000 BEL |
0.0310 BNB |
0.0304 BNB |
0.0319 BNB |
0.0307 BNB |
| 2020-10-16 |
0.0319 BNB |
48,748.7000 BEL |
0.0321 BNB |
0.0304 BNB |
0.0336 BNB |
0.0307 BNB |
| 2020-10-15 |
0.0329 BNB |
22,192.9000 BEL |
0.0330 BNB |
0.0318 BNB |
0.0340 BNB |
0.0323 BNB |
| 2020-10-14 |
0.0341 BNB |
31,825.2000 BEL |
0.0350 BNB |
0.0329 BNB |
0.0357 BNB |
0.0330 BNB |
| 2020-10-13 |
0.0341 BNB |
33,743.8000 BEL |
0.0343 BNB |
0.0329 BNB |
0.0363 BNB |
0.0352 BNB |
| 2020-10-12 |
0.0367 BNB |
76,177.1000 BEL |
0.0375 BNB |
0.0339 BNB |
0.0392 BNB |
0.0340 BNB |
| 2020-10-11 |
0.0374 BNB |
45,045.4000 BEL |
0.0368 BNB |
0.0362 BNB |
0.0384 BNB |
0.0375 BNB |
| 2020-10-10 |
0.0395 BNB |
117,770.2000 BEL |
0.0412 BNB |
0.0365 BNB |
0.0427 BNB |
0.0365 BNB |
| 2020-10-09 |
0.0418 BNB |
138,609.4000 BEL |
0.0408 BNB |
0.0394 BNB |
0.0440 BNB |
0.0412 BNB |
| 2020-10-08 |
0.0394 BNB |
93,903.4000 BEL |
0.0381 BNB |
0.0372 BNB |
0.0421 BNB |
0.0404 BNB |
| 2020-10-07 |
0.0372 BNB |
76,078.7000 BEL |
0.0388 BNB |
0.0329 BNB |
0.0398 BNB |
0.0381 BNB |
| 2020-10-06 |
0.0405 BNB |
141,046.2000 BEL |
0.0382 BNB |
0.0375 BNB |
0.0444 BNB |
0.0386 BNB |
| 2020-10-05 |
0.0387 BNB |
101,319.5000 BEL |
0.0428 BNB |
0.0364 BNB |
0.0430 BNB |
0.0380 BNB |
| 2020-10-04 |
0.0452 BNB |
72,310.4000 BEL |
0.0496 BNB |
0.0418 BNB |
0.0507 BNB |
0.0428 BNB |
| 2020-10-03 |
0.0546 BNB |
289,768.3000 BEL |
0.0550 BNB |
0.0478 BNB |
0.0601 BNB |
0.0496 BNB |
| 2020-10-02 |
0.0492 BNB |
147,454.2000 BEL |
0.0483 BNB |
0.0456 BNB |
0.0553 BNB |
0.0546 BNB |
| 2020-10-01 |
0.0489 BNB |
104,554.0000 BEL |
0.0488 BNB |
0.0462 BNB |
0.0543 BNB |
0.0479 BNB |
| 2020-09-30 |
0.0481 BNB |
105,419.9000 BEL |
0.0476 BNB |
0.0445 BNB |
0.0544 BNB |
0.0485 BNB |
| 2020-09-29 |
0.0522 BNB |
295,337.0000 BEL |
0.0591 BNB |
0.0457 BNB |
0.0609 BNB |
0.0483 BNB |
| 2020-09-28 |
0.0685 BNB |
128,435.1000 BEL |
0.0772 BNB |
0.0584 BNB |
0.0789 BNB |
0.0592 BNB |
| 2020-09-27 |
0.0805 BNB |
129,849.5000 BEL |
0.0892 BNB |
0.0742 BNB |
0.0895 BNB |
0.0776 BNB |
| 2020-09-26 |
0.0944 BNB |
89,648.0000 BEL |
0.0999 BNB |
0.0878 BNB |
0.1018 BNB |
0.0889 BNB |
| 2020-09-25 |
0.1024 BNB |
88,164.2000 BEL |
0.1046 BNB |
0.0973 BNB |
0.1117 BNB |
0.1005 BNB |
| 2020-09-24 |
0.1039 BNB |
93,153.0000 BEL |
0.1053 BNB |
0.0981 BNB |
0.1119 BNB |
0.1049 BNB |