Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.1071 BNB |
118,045.3000 BEL |
0.1100 BNB |
0.0976 BNB |
0.1202 BNB |
0.1053 BNB |
| 2020-09-22 |
0.1186 BNB |
115,087.9000 BEL |
0.1319 BNB |
0.1024 BNB |
0.1379 BNB |
0.1085 BNB |
| 2020-09-21 |
0.1312 BNB |
107,493.3000 BEL |
0.1401 BNB |
0.1213 BNB |
0.1510 BNB |
0.1320 BNB |
| 2020-09-20 |
0.1529 BNB |
159,058.8000 BEL |
0.1696 BNB |
0.1340 BNB |
0.1915 BNB |
0.1401 BNB |
| 2020-09-19 |
0.1654 BNB |
327,114.7000 BEL |
0.1104 BNB |
0.1095 BNB |
0.2060 BNB |
0.1690 BNB |
| 2020-09-18 |
0.1151 BNB |
124,977.0000 BEL |
0.1113 BNB |
0.1030 BNB |
0.1410 BNB |
0.1084 BNB |
| 2020-09-17 |
0.1337 BNB |
167,181.8000 BEL |
0.1638 BNB |
0.1113 BNB |
0.1716 BNB |
0.1113 BNB |
| 2020-09-16 |
0.1810 BNB |
305,577.4000 BEL |
0.2283 BNB |
0.1515 BNB |
0.2332 BNB |
0.1642 BNB |
| 2020-09-15 |
0.2570 BNB |
822,792.2000 BEL |
0.0246 BNB |
0.0246 BNB |
1.0000 BNB |
0.2282 BNB |