Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0031 BNB |
10,090.2000 BEL |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-09-27 |
0.0030 BNB |
8,626.0000 BEL |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-09-26 |
0.0029 BNB |
7,346.7000 BEL |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-09-25 |
0.0029 BNB |
16,738.8000 BEL |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-09-24 |
0.0029 BNB |
31,462.3000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-09-23 |
0.0027 BNB |
2,016.9000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-09-22 |
0.0028 BNB |
1,508.8000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-09-21 |
0.0027 BNB |
6,745.9000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-09-20 |
0.0027 BNB |
281.4000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-09-19 |
0.0027 BNB |
486.7000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-09-18 |
0.0026 BNB |
16,861.4000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-09-17 |
0.0027 BNB |
6,545.9000 BEL |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-09-16 |
0.0028 BNB |
823.5000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-09-15 |
0.0028 BNB |
3,494.5000 BEL |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-09-14 |
0.0028 BNB |
6,816.7000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-09-13 |
0.0028 BNB |
6,533.0000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-09-12 |
0.0027 BNB |
5,216.9000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-09-11 |
0.0028 BNB |
17,626.5000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-09-10 |
0.0028 BNB |
20,952.2000 BEL |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-09-09 |
0.0030 BNB |
13,495.6000 BEL |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-09-08 |
0.0030 BNB |
11,174.6000 BEL |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-09-07 |
0.0030 BNB |
22,237.9000 BEL |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-09-06 |
0.0030 BNB |
75,243.6000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2023-09-05 |
0.0027 BNB |
6,595.0000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-09-04 |
0.0027 BNB |
15,916.6000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-09-03 |
0.0026 BNB |
10,315.5000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-09-02 |
0.0025 BNB |
14,633.3000 BEL |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-09-01 |
0.0027 BNB |
70,143.6000 BEL |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-08-31 |
0.0023 BNB |
2,796.0000 BEL |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-30 |
0.0025 BNB |
1,188.7000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-29 |
0.0024 BNB |
8,864.1000 BEL |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-28 |
0.0026 BNB |
3,269.1000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-27 |
0.0025 BNB |
108.2000 BEL |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-26 |
0.0026 BNB |
107.2000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-25 |
0.0025 BNB |
3,832.1000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-24 |
0.0026 BNB |
6,239.0000 BEL |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-23 |
0.0026 BNB |
11,571.6000 BEL |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-22 |
0.0026 BNB |
13,125.9000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-08-21 |
0.0026 BNB |
12,517.8000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-20 |
0.0025 BNB |
5,765.2000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-19 |
0.0025 BNB |
13,843.7000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-18 |
0.0024 BNB |
9,852.3000 BEL |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-17 |
0.0025 BNB |
20,838.2000 BEL |
0.0026 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-16 |
0.0027 BNB |
9,460.4000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-15 |
0.0027 BNB |
8,623.9000 BEL |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-14 |
0.0028 BNB |
35,047.0000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-13 |
0.0029 BNB |
27,422.8000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-08-12 |
0.0027 BNB |
8,734.2000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-11 |
0.0028 BNB |
199,410.8000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-10 |
0.0027 BNB |
319.4000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |