Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0017 BNB |
441,281.0000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-20 |
0.0016 BNB |
55,966.1000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-01-19 |
0.0016 BNB |
16,949.6000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-18 |
0.0016 BNB |
70,386.9000 BELLS |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-17 |
0.0017 BNB |
36,168.7000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-16 |
0.0017 BNB |
31,393.0000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-15 |
0.0017 BNB |
22,547.0000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-01-14 |
0.0016 BNB |
64,862.0000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-13 |
0.0016 BNB |
106,640.2000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-12 |
0.0016 BNB |
2,448.6000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-11 |
0.0016 BNB |
9,415.4000 BELLS |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-01-10 |
0.0016 BNB |
7,913.9000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-09 |
0.0016 BNB |
13,006.6000 BELLS |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-01-08 |
0.0016 BNB |
7,346.8000 BELLS |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-01-07 |
0.0016 BNB |
22,766.5000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-06 |
0.0016 BNB |
994.6000 BELLS |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-05 |
0.0000 BNB |
0.0000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-04 |
0.0016 BNB |
51,023.7000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-03 |
0.0016 BNB |
205.7000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-02 |
0.0016 BNB |
2,672.1000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-01 |
0.0016 BNB |
537.3000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-31 |
0.0000 BNB |
0.0000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-30 |
0.0016 BNB |
3,634.6000 BELLS |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-12-29 |
0.0016 BNB |
27,474.3000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-28 |
0.0016 BNB |
18,806.5000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-27 |
0.0016 BNB |
5,956.9000 BELLS |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-26 |
0.0017 BNB |
230.6000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-12-25 |
0.0016 BNB |
4,455.9000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-24 |
0.0017 BNB |
3,179.1000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-23 |
0.0016 BNB |
20,020.3000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-22 |
0.0016 BNB |
114,473.7000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-21 |
0.0016 BNB |
169,254.7000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-20 |
0.0016 BNB |
124,934.4000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-19 |
0.0017 BNB |
122,736.1000 BELLS |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-18 |
0.0017 BNB |
263,925.0000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-12-17 |
0.0018 BNB |
68,552.0000 BELLS |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-12-16 |
0.0018 BNB |
44,963.6000 BELLS |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-12-15 |
0.0018 BNB |
37,779.8000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-12-14 |
0.0017 BNB |
55,405.1000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-12-13 |
0.0017 BNB |
66,439.0000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-12-12 |
0.0016 BNB |
81,953.0000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-12-11 |
0.0017 BNB |
172,529.9000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-10 |
0.0016 BNB |
142,427.8000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-09 |
0.0016 BNB |
204,694.1000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-08 |
0.0016 BNB |
543,178.6000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-07 |
0.0017 BNB |
943,086.1000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-06 |
0.0017 BNB |
778,624.3000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-05 |
0.0016 BNB |
290,499.5000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-04 |
0.0016 BNB |
331,278.7000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-03 |
0.0016 BNB |
114,481.3000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |