Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0019 BNB |
20,376.1000 BELLS |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-03-11 |
0.0019 BNB |
3,926.6000 BELLS |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-10 |
0.0020 BNB |
13,989.1000 BELLS |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-03-09 |
0.0020 BNB |
15,040.4000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-08 |
0.0021 BNB |
3,414.2000 BELLS |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-07 |
0.0022 BNB |
2,168.4000 BELLS |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-03-06 |
0.0023 BNB |
5,874.4000 BELLS |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-03-05 |
0.0022 BNB |
17,622.2000 BELLS |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-03-04 |
0.0023 BNB |
18,929.1000 BELLS |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-03-03 |
0.0023 BNB |
39,712.6000 BELLS |
0.0026 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-02 |
0.0026 BNB |
5,673.1000 BELLS |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-03-01 |
0.0026 BNB |
8,834.9000 BELLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-02-28 |
0.0026 BNB |
62,199.2000 BELLS |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-02-27 |
0.0026 BNB |
22,322.1000 BELLS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-26 |
0.0027 BNB |
20,766.3000 BELLS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-25 |
0.0028 BNB |
52,340.6000 BELLS |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-24 |
0.0027 BNB |
44,386.4000 BELLS |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-23 |
0.0029 BNB |
189,495.5000 BELLS |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-02-22 |
0.0030 BNB |
382,665.5000 BELLS |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-02-21 |
0.0033 BNB |
941,330.6000 BELLS |
0.0035 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-02-20 |
0.0034 BNB |
833,036.4000 BELLS |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0034 BNB |
| 2023-02-19 |
0.0022 BNB |
53,934.0000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-02-18 |
0.0021 BNB |
60,348.8000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-02-17 |
0.0021 BNB |
39,018.6000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-02-16 |
0.0020 BNB |
60,150.1000 BELLS |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-02-15 |
0.0020 BNB |
18,735.1000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-02-14 |
0.0019 BNB |
11,267.5000 BELLS |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-02-13 |
0.0018 BNB |
57,775.3000 BELLS |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-02-12 |
0.0018 BNB |
32,503.0000 BELLS |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-02-11 |
0.0018 BNB |
21,786.2000 BELLS |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-02-10 |
0.0018 BNB |
39,811.3000 BELLS |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-02-09 |
0.0019 BNB |
94,217.5000 BELLS |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-02-08 |
0.0019 BNB |
89,731.5000 BELLS |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-07 |
0.0019 BNB |
91,128.4000 BELLS |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-02-06 |
0.0019 BNB |
41,643.5000 BELLS |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-02-05 |
0.0018 BNB |
48,165.1000 BELLS |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-02-04 |
0.0019 BNB |
87,053.5000 BELLS |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-03 |
0.0019 BNB |
249,182.8000 BELLS |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-02-02 |
0.0018 BNB |
107,694.0000 BELLS |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-02-01 |
0.0018 BNB |
69,508.8000 BELLS |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-01-31 |
0.0018 BNB |
61,682.0000 BELLS |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-01-30 |
0.0018 BNB |
93,209.5000 BELLS |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-01-29 |
0.0019 BNB |
25,855.4000 BELLS |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-01-28 |
0.0019 BNB |
13,760.0000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-01-27 |
0.0019 BNB |
171,302.8000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-01-26 |
0.0019 BNB |
129,176.4000 BELLS |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-01-25 |
0.0018 BNB |
154,622.6000 BELLS |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-01-24 |
0.0018 BNB |
354,291.6000 BELLS |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-01-23 |
0.0018 BNB |
385,462.1000 BELLS |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-01-22 |
0.0018 BNB |
435,860.4000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |