Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0022 BNB |
45,507.2000 BEL |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-30 |
0.0023 BNB |
50,860.9000 BEL |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-04-29 |
0.0025 BNB |
33,195.5000 BEL |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-28 |
0.0025 BNB |
85,365.6000 BEL |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-27 |
0.0024 BNB |
138,236.9000 BEL |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2023-04-26 |
0.0022 BNB |
185,361.4000 BEL |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-04-25 |
0.0021 BNB |
68,910.9000 BEL |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-04-24 |
0.0022 BNB |
109,523.9000 BEL |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-23 |
0.0022 BNB |
205,388.9000 BEL |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2023-04-22 |
0.0020 BNB |
91,515.0000 BEL |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-04-21 |
0.0021 BNB |
75,248.9000 BEL |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-20 |
0.0023 BNB |
56,662.5000 BEL |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-04-19 |
0.0024 BNB |
95,449.9000 BEL |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-18 |
0.0024 BNB |
170,587.3000 BEL |
0.0027 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-17 |
0.0026 BNB |
109,997.1000 BEL |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0026 BNB |
| 2023-04-16 |
0.0021 BNB |
15,188.8000 BEL |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-15 |
0.0022 BNB |
38,880.1000 BEL |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-04-14 |
0.0022 BNB |
30,068.9000 BEL |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2023-04-13 |
0.0021 BNB |
18,894.9000 BEL |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-12 |
0.0021 BNB |
21,786.5000 BEL |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-04-11 |
0.0021 BNB |
95,589.0000 BEL |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-10 |
0.0023 BNB |
182,273.0000 BEL |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-04-09 |
0.0024 BNB |
307,633.5000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
| 2023-04-08 |
0.0020 BNB |
13,972.2000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-07 |
0.0020 BNB |
10,002.3000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-06 |
0.0020 BNB |
8,485.8000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-05 |
0.0020 BNB |
7,578.6000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-04 |
0.0020 BNB |
7,327.3000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-04-03 |
0.0020 BNB |
25,260.1000 BEL |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-04-02 |
0.0020 BNB |
33,340.5000 BEL |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-04-01 |
0.0020 BNB |
10,520.8000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-03-31 |
0.0019 BNB |
65,850.7000 BEL |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-03-30 |
0.0019 BNB |
14,632.3000 BEL |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-29 |
0.0019 BNB |
4,786.0000 BEL |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-03-28 |
0.0018 BNB |
1,715.1000 BEL |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-03-27 |
0.0018 BNB |
6,499.6000 BEL |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-03-26 |
0.0018 BNB |
9,941.8000 BEL |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-03-25 |
0.0018 BNB |
18,045.9000 BEL |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-03-24 |
0.0019 BNB |
20,450.9000 BEL |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-23 |
0.0020 BNB |
13,918.6000 BEL |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-22 |
0.0019 BNB |
14,613.4000 BEL |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-21 |
0.0019 BNB |
13,164.3000 BEL |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-20 |
0.0020 BNB |
55,915.9000 BEL |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-19 |
0.0020 BNB |
33,855.0000 BEL |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-03-18 |
0.0020 BNB |
20,235.4000 BEL |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-17 |
0.0019 BNB |
25,220.2000 BEL |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-03-16 |
0.0019 BNB |
21,874.6000 BEL |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-03-15 |
0.0020 BNB |
17,780.7000 BEL |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-14 |
0.0021 BNB |
18,865.1000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-03-13 |
0.0020 BNB |
26,874.7000 BEL |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |