Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0025 BNB |
10,998.5000 BEL |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-19 |
0.0025 BNB |
14,172.8000 BEL |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-18 |
0.0024 BNB |
4,115.5000 BEL |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-17 |
0.0024 BNB |
6,703.9000 BEL |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-16 |
0.0024 BNB |
8,324.2000 BEL |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-15 |
0.0024 BNB |
16,265.7000 BEL |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-06-14 |
0.0023 BNB |
35,958.8000 BEL |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-06-13 |
0.0024 BNB |
28,949.0000 BEL |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-12 |
0.0024 BNB |
42,777.8000 BEL |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-11 |
0.0024 BNB |
31,565.6000 BEL |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2023-06-10 |
0.0023 BNB |
56,735.0000 BEL |
0.0025 BNB |
0.0019 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-06-09 |
0.0025 BNB |
9,237.8000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-08 |
0.0026 BNB |
12,130.9000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-07 |
0.0025 BNB |
18,527.6000 BEL |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-06 |
0.0024 BNB |
27,464.8000 BEL |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-05 |
0.0025 BNB |
39,735.1000 BEL |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-04 |
0.0026 BNB |
17,573.0000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-03 |
0.0026 BNB |
21,321.3000 BEL |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-02 |
0.0026 BNB |
21,281.8000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-06-01 |
0.0026 BNB |
35,919.4000 BEL |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-05-31 |
0.0026 BNB |
31,779.8000 BEL |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-05-30 |
0.0027 BNB |
43,975.0000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-05-29 |
0.0028 BNB |
97,111.4000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-05-28 |
0.0025 BNB |
55,739.1000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-05-27 |
0.0025 BNB |
36,227.4000 BEL |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-05-26 |
0.0024 BNB |
39,978.9000 BEL |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-25 |
0.0026 BNB |
79,245.5000 BEL |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-24 |
0.0024 BNB |
119,079.8000 BEL |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
| 2023-05-23 |
0.0022 BNB |
15,594.1000 BEL |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-22 |
0.0021 BNB |
21,555.3000 BEL |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-05-21 |
0.0021 BNB |
2,296.2000 BEL |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-05-20 |
0.0022 BNB |
6,172.0000 BEL |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-19 |
0.0022 BNB |
37,702.8000 BEL |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-18 |
0.0021 BNB |
4,958.7000 BEL |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-05-17 |
0.0021 BNB |
9,715.1000 BEL |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-16 |
0.0021 BNB |
2,839.0000 BEL |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-05-15 |
0.0020 BNB |
7,021.3000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-05-14 |
0.0020 BNB |
8,077.3000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-13 |
0.0020 BNB |
18,260.4000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-12 |
0.0021 BNB |
41,358.7000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-05-11 |
0.0020 BNB |
71,643.0000 BEL |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-10 |
0.0021 BNB |
85,097.2000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-05-09 |
0.0020 BNB |
36,669.9000 BEL |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-08 |
0.0021 BNB |
44,958.3000 BEL |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-07 |
0.0022 BNB |
41,810.9000 BEL |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-06 |
0.0023 BNB |
86,813.1000 BEL |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-05-05 |
0.0022 BNB |
112,256.5000 BEL |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-05-04 |
0.0022 BNB |
27,952.6000 BEL |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-05-03 |
0.0022 BNB |
50,431.2000 BEL |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-05-02 |
0.0022 BNB |
46,539.2000 BEL |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |