Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0027 BNB |
313.7000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-08 |
0.0027 BNB |
403.3000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-07 |
0.0027 BNB |
677.9000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-06 |
0.0027 BNB |
326.3000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-05 |
0.0027 BNB |
758.5000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-04 |
0.0027 BNB |
2,173.8000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-03 |
0.0028 BNB |
452.6000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-02 |
0.0028 BNB |
9,517.3000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-08-01 |
0.0028 BNB |
4,400.1000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-31 |
0.0028 BNB |
2,713.3000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-30 |
0.0027 BNB |
3,517.5000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-29 |
0.0027 BNB |
1,204.2000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-28 |
0.0027 BNB |
4,981.7000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-27 |
0.0027 BNB |
6,524.4000 BEL |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-26 |
0.0026 BNB |
1,658.4000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-25 |
0.0027 BNB |
1,338.3000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-24 |
0.0027 BNB |
11,723.2000 BEL |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-23 |
0.0029 BNB |
3,504.7000 BEL |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-22 |
0.0029 BNB |
2,727.3000 BEL |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-21 |
0.0029 BNB |
1,374.7000 BEL |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-20 |
0.0029 BNB |
4,553.0000 BEL |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-19 |
0.0030 BNB |
6,546.4000 BEL |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-18 |
0.0030 BNB |
6,087.8000 BEL |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-17 |
0.0031 BNB |
20,873.9000 BEL |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-16 |
0.0030 BNB |
21,218.6000 BEL |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-15 |
0.0029 BNB |
9,703.9000 BEL |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-14 |
0.0029 BNB |
20,237.6000 BEL |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-13 |
0.0030 BNB |
15,061.1000 BEL |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-12 |
0.0030 BNB |
20,603.9000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-07-11 |
0.0028 BNB |
9,920.2000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-10 |
0.0029 BNB |
23,197.7000 BEL |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-09 |
0.0032 BNB |
24,680.1000 BEL |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-08 |
0.0030 BNB |
55,367.1000 BEL |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2023-07-07 |
0.0031 BNB |
110,018.6000 BEL |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-06 |
0.0029 BNB |
41,878.5000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0031 BNB |
| 2023-07-05 |
0.0028 BNB |
2,813.0000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-04 |
0.0029 BNB |
1,884.0000 BEL |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-03 |
0.0029 BNB |
5,982.6000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-02 |
0.0028 BNB |
27,981.4000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-01 |
0.0027 BNB |
7,187.9000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-30 |
0.0027 BNB |
4,664.3000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-29 |
0.0027 BNB |
244.6000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-28 |
0.0027 BNB |
8,880.3000 BEL |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-27 |
0.0028 BNB |
5,830.4000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-26 |
0.0029 BNB |
9,656.2000 BEL |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-25 |
0.0029 BNB |
17,713.4000 BEL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-24 |
0.0028 BNB |
5,248.8000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-23 |
0.0027 BNB |
6,061.0000 BEL |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-22 |
0.0028 BNB |
53,623.6000 BEL |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-21 |
0.0025 BNB |
10,277.0000 BEL |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |