Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0103 BNB |
47,290.1000 BELLS |
0.0105 BNB |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
| 2021-04-10 |
0.0110 BNB |
58,718.8000 BELLS |
0.0113 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2021-04-09 |
0.0123 BNB |
86,333.0000 BELLS |
0.0129 BNB |
0.0115 BNB |
0.0117 BNB |
0.0116 BNB |
| 2021-04-08 |
0.0136 BNB |
49,465.5000 BELLS |
0.0146 BNB |
0.0128 BNB |
0.0130 BNB |
0.0130 BNB |
| 2021-04-07 |
0.0139 BNB |
171,451.5000 BELLS |
0.0126 BNB |
0.0120 BNB |
0.0123 BNB |
0.0144 BNB |
| 2021-04-06 |
0.0126 BNB |
74,393.2000 BELLS |
0.0129 BNB |
0.0118 BNB |
0.0124 BNB |
0.0125 BNB |
| 2021-04-05 |
0.0140 BNB |
92,903.7000 BELLS |
0.0146 BNB |
0.0128 BNB |
0.0130 BNB |
0.0129 BNB |
| 2021-04-04 |
0.0157 BNB |
124,801.3000 BELLS |
0.0155 BNB |
0.0144 BNB |
0.0148 BNB |
0.0146 BNB |
| 2021-04-03 |
0.0149 BNB |
206,456.4000 BELLS |
0.0138 BNB |
0.0131 BNB |
0.0134 BNB |
0.0157 BNB |
| 2021-04-02 |
0.0143 BNB |
124,710.8000 BELLS |
0.0145 BNB |
0.0135 BNB |
0.0138 BNB |
0.0137 BNB |
| 2021-04-01 |
0.0149 BNB |
95,852.9000 BELLS |
0.0159 BNB |
0.0142 BNB |
0.0146 BNB |
0.0146 BNB |
| 2021-03-31 |
0.0149 BNB |
210,161.2000 BELLS |
0.0137 BNB |
0.0132 BNB |
0.0137 BNB |
0.0160 BNB |
| 2021-03-30 |
0.0143 BNB |
208,834.4000 BELLS |
0.0139 BNB |
0.0137 BNB |
0.0140 BNB |
0.0138 BNB |
| 2021-03-29 |
0.0133 BNB |
66,479.2000 BELLS |
0.0126 BNB |
0.0126 BNB |
0.0128 BNB |
0.0139 BNB |
| 2021-03-28 |
0.0129 BNB |
62,124.3000 BELLS |
0.0128 BNB |
0.0120 BNB |
0.0122 BNB |
0.0126 BNB |
| 2021-03-27 |
0.0127 BNB |
67,518.9000 BELLS |
0.0118 BNB |
0.0118 BNB |
0.0120 BNB |
0.0127 BNB |
| 2021-03-26 |
0.0120 BNB |
62,278.9000 BELLS |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
0.0119 BNB |
| 2021-03-25 |
0.0116 BNB |
81,148.8000 BELLS |
0.0112 BNB |
0.0108 BNB |
0.0112 BNB |
0.0114 BNB |
| 2021-03-24 |
0.0118 BNB |
52,291.5000 BELLS |
0.0121 BNB |
0.0109 BNB |
0.0112 BNB |
0.0112 BNB |
| 2021-03-23 |
0.0129 BNB |
63,856.1000 BELLS |
0.0133 BNB |
0.0122 BNB |
0.0124 BNB |
0.0123 BNB |
| 2021-03-22 |
0.0137 BNB |
103,094.9000 BELLS |
0.0131 BNB |
0.0126 BNB |
0.0128 BNB |
0.0133 BNB |
| 2021-03-21 |
0.0131 BNB |
48,151.9000 BELLS |
0.0130 BNB |
0.0126 BNB |
0.0128 BNB |
0.0132 BNB |
| 2021-03-20 |
0.0140 BNB |
63,267.1000 BELLS |
0.0142 BNB |
0.0131 BNB |
0.0133 BNB |
0.0133 BNB |
| 2021-03-19 |
0.0147 BNB |
63,077.5000 BELLS |
0.0152 BNB |
0.0141 BNB |
0.0143 BNB |
0.0141 BNB |
| 2021-03-18 |
0.0146 BNB |
97,813.0000 BELLS |
0.0140 BNB |
0.0136 BNB |
0.0138 BNB |
0.0153 BNB |
| 2021-03-17 |
0.0145 BNB |
106,535.2000 BELLS |
0.0151 BNB |
0.0139 BNB |
0.0142 BNB |
0.0142 BNB |
| 2021-03-16 |
0.0143 BNB |
175,403.9000 BELLS |
0.0129 BNB |
0.0128 BNB |
0.0130 BNB |
0.0152 BNB |
| 2021-03-15 |
0.0128 BNB |
277,489.2000 BELLS |
0.0131 BNB |
0.0118 BNB |
0.0122 BNB |
0.0129 BNB |
| 2021-03-14 |
0.0129 BNB |
477,621.5000 BELLS |
0.0108 BNB |
0.0105 BNB |
0.0107 BNB |
0.0135 BNB |
| 2021-03-13 |
0.0102 BNB |
169,176.6000 BELLS |
0.0096 BNB |
0.0093 BNB |
0.0095 BNB |
0.0108 BNB |
| 2021-03-12 |
0.0098 BNB |
127,992.4000 BELLS |
0.0094 BNB |
0.0094 BNB |
0.0096 BNB |
0.0095 BNB |
| 2021-03-11 |
0.0094 BNB |
99,612.4000 BELLS |
0.0098 BNB |
0.0088 BNB |
0.0092 BNB |
0.0093 BNB |
| 2021-03-10 |
0.0101 BNB |
127,830.4000 BELLS |
0.0105 BNB |
0.0098 BNB |
0.0099 BNB |
0.0098 BNB |
| 2021-03-09 |
0.0110 BNB |
161,582.4000 BELLS |
0.0111 BNB |
0.0104 BNB |
0.0106 BNB |
0.0106 BNB |
| 2021-03-08 |
0.0113 BNB |
118,956.9000 BELLS |
0.0114 BNB |
0.0110 BNB |
0.0111 BNB |
0.0110 BNB |
| 2021-03-07 |
0.0119 BNB |
317,190.3000 BELLS |
0.0127 BNB |
0.0113 BNB |
0.0115 BNB |
0.0115 BNB |
| 2021-03-06 |
0.0122 BNB |
486,232.8000 BELLS |
0.0109 BNB |
0.0109 BNB |
0.0111 BNB |
0.0130 BNB |
| 2021-03-05 |
0.0105 BNB |
157,633.6000 BELLS |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0110 BNB |
| 2021-03-04 |
0.0096 BNB |
84,933.3000 BELLS |
0.0094 BNB |
0.0091 BNB |
0.0092 BNB |
0.0096 BNB |
| 2021-03-03 |
0.0091 BNB |
111,199.9000 BELLS |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0094 BNB |
| 2021-03-02 |
0.0086 BNB |
86,367.4000 BELLS |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0086 BNB |
| 2021-03-01 |
0.0086 BNB |
79,585.3000 BELLS |
0.0092 BNB |
0.0080 BNB |
0.0084 BNB |
0.0083 BNB |
| 2021-02-28 |
0.0090 BNB |
96,108.5000 BELLS |
0.0090 BNB |
0.0087 BNB |
0.0089 BNB |
0.0093 BNB |
| 2021-02-27 |
0.0092 BNB |
165,421.5000 BELLS |
0.0086 BNB |
0.0084 BNB |
0.0086 BNB |
0.0090 BNB |
| 2021-02-26 |
0.0085 BNB |
108,254.6000 BELLS |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
0.0086 BNB |
| 2021-02-25 |
0.0088 BNB |
109,709.4000 BELLS |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-02-24 |
0.0083 BNB |
128,788.6000 BELLS |
0.0086 BNB |
0.0078 BNB |
0.0080 BNB |
0.0085 BNB |
| 2021-02-23 |
0.0088 BNB |
214,609.1000 BELLS |
0.0096 BNB |
0.0082 BNB |
0.0085 BNB |
0.0086 BNB |
| 2021-02-22 |
0.0099 BNB |
105,896.4000 BELLS |
0.0100 BNB |
0.0091 BNB |
0.0096 BNB |
0.0096 BNB |
| 2021-02-21 |
0.0107 BNB |
124,208.6000 BELLS |
0.0117 BNB |
0.0099 BNB |
0.0101 BNB |
0.0100 BNB |