Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0236 BNB |
250,187.4000 BEL |
0.0231 BNB |
0.0228 BNB |
0.0244 BNB |
0.0240 BNB |
| 2020-12-31 |
0.0229 BNB |
217,698.5000 BEL |
0.0230 BNB |
0.0225 BNB |
0.0234 BNB |
0.0231 BNB |
| 2020-12-30 |
0.0226 BNB |
245,985.5000 BEL |
0.0215 BNB |
0.0213 BNB |
0.0234 BNB |
0.0230 BNB |
| 2020-12-29 |
0.0224 BNB |
240,973.5000 BEL |
0.0250 BNB |
0.0213 BNB |
0.0252 BNB |
0.0214 BNB |
| 2020-12-28 |
0.0251 BNB |
109,633.6000 BEL |
0.0249 BNB |
0.0244 BNB |
0.0262 BNB |
0.0250 BNB |
| 2020-12-27 |
0.0250 BNB |
40,760.0000 BEL |
0.0249 BNB |
0.0244 BNB |
0.0262 BNB |
0.0249 BNB |
| 2020-12-26 |
0.0252 BNB |
34,520.4000 BEL |
0.0254 BNB |
0.0243 BNB |
0.0260 BNB |
0.0249 BNB |
| 2020-12-25 |
0.0266 BNB |
31,123.7000 BEL |
0.0275 BNB |
0.0252 BNB |
0.0276 BNB |
0.0255 BNB |
| 2020-12-24 |
0.0263 BNB |
53,803.1000 BEL |
0.0268 BNB |
0.0252 BNB |
0.0276 BNB |
0.0275 BNB |
| 2020-12-23 |
0.0293 BNB |
92,900.8000 BEL |
0.0307 BNB |
0.0259 BNB |
0.0329 BNB |
0.0269 BNB |
| 2020-12-22 |
0.0317 BNB |
36,384.8000 BEL |
0.0327 BNB |
0.0302 BNB |
0.0337 BNB |
0.0307 BNB |
| 2020-12-21 |
0.0323 BNB |
30,527.3000 BEL |
0.0320 BNB |
0.0311 BNB |
0.0336 BNB |
0.0327 BNB |
| 2020-12-20 |
0.0334 BNB |
44,147.4000 BEL |
0.0358 BNB |
0.0316 BNB |
0.0359 BNB |
0.0320 BNB |
| 2020-12-19 |
0.0378 BNB |
45,488.4000 BEL |
0.0411 BNB |
0.0354 BNB |
0.0413 BNB |
0.0358 BNB |
| 2020-12-18 |
0.0402 BNB |
40,319.6000 BEL |
0.0391 BNB |
0.0380 BNB |
0.0431 BNB |
0.0411 BNB |
| 2020-12-17 |
0.0386 BNB |
54,569.3000 BEL |
0.0373 BNB |
0.0358 BNB |
0.0417 BNB |
0.0391 BNB |
| 2020-12-16 |
0.0367 BNB |
44,401.2000 BEL |
0.0378 BNB |
0.0352 BNB |
0.0404 BNB |
0.0373 BNB |
| 2020-12-15 |
0.0377 BNB |
15,732.7000 BEL |
0.0371 BNB |
0.0369 BNB |
0.0391 BNB |
0.0378 BNB |
| 2020-12-14 |
0.0385 BNB |
44,004.8000 BEL |
0.0402 BNB |
0.0366 BNB |
0.0402 BNB |
0.0372 BNB |
| 2020-12-13 |
0.0399 BNB |
79,632.7000 BEL |
0.0399 BNB |
0.0385 BNB |
0.0412 BNB |
0.0401 BNB |
| 2020-12-12 |
0.0416 BNB |
97,199.4000 BEL |
0.0421 BNB |
0.0393 BNB |
0.0446 BNB |
0.0398 BNB |
| 2020-12-11 |
0.0431 BNB |
119,492.9000 BEL |
0.0470 BNB |
0.0415 BNB |
0.0470 BNB |
0.0421 BNB |
| 2020-12-10 |
0.0477 BNB |
119,933.1000 BEL |
0.0496 BNB |
0.0458 BNB |
0.0502 BNB |
0.0470 BNB |
| 2020-12-09 |
0.0533 BNB |
159,024.4000 BEL |
0.0495 BNB |
0.0490 BNB |
0.0570 BNB |
0.0496 BNB |
| 2020-12-08 |
0.0465 BNB |
165,807.1000 BEL |
0.0412 BNB |
0.0408 BNB |
0.0550 BNB |
0.0495 BNB |
| 2020-12-07 |
0.0418 BNB |
111,261.9000 BEL |
0.0408 BNB |
0.0406 BNB |
0.0435 BNB |
0.0412 BNB |
| 2020-12-06 |
0.0387 BNB |
145,025.8000 BEL |
0.0360 BNB |
0.0354 BNB |
0.0415 BNB |
0.0407 BNB |
| 2020-12-05 |
0.0361 BNB |
98,053.2000 BEL |
0.0353 BNB |
0.0352 BNB |
0.0367 BNB |
0.0360 BNB |
| 2020-12-04 |
0.0375 BNB |
156,401.6000 BEL |
0.0369 BNB |
0.0353 BNB |
0.0405 BNB |
0.0353 BNB |
| 2020-12-03 |
0.0378 BNB |
110,661.1000 BEL |
0.0389 BNB |
0.0367 BNB |
0.0390 BNB |
0.0369 BNB |
| 2020-12-02 |
0.0376 BNB |
127,797.1000 BEL |
0.0348 BNB |
0.0348 BNB |
0.0394 BNB |
0.0388 BNB |
| 2020-12-01 |
0.0345 BNB |
85,371.0000 BEL |
0.0330 BNB |
0.0324 BNB |
0.0367 BNB |
0.0349 BNB |
| 2020-11-30 |
0.0320 BNB |
71,433.9000 BEL |
0.0305 BNB |
0.0304 BNB |
0.0346 BNB |
0.0330 BNB |
| 2020-11-29 |
0.0308 BNB |
56,061.5000 BEL |
0.0311 BNB |
0.0299 BNB |
0.0318 BNB |
0.0304 BNB |
| 2020-11-28 |
0.0315 BNB |
54,476.4000 BEL |
0.0310 BNB |
0.0307 BNB |
0.0324 BNB |
0.0311 BNB |
| 2020-11-27 |
0.0314 BNB |
58,816.2000 BEL |
0.0318 BNB |
0.0306 BNB |
0.0330 BNB |
0.0311 BNB |
| 2020-11-26 |
0.0309 BNB |
103,785.4000 BEL |
0.0348 BNB |
0.0270 BNB |
0.0350 BNB |
0.0318 BNB |
| 2020-11-25 |
0.0348 BNB |
79,029.0000 BEL |
0.0337 BNB |
0.0327 BNB |
0.0381 BNB |
0.0349 BNB |
| 2020-11-24 |
0.0358 BNB |
86,854.1000 BEL |
0.0387 BNB |
0.0336 BNB |
0.0387 BNB |
0.0337 BNB |
| 2020-11-23 |
0.0395 BNB |
77,226.0000 BEL |
0.0393 BNB |
0.0380 BNB |
0.0416 BNB |
0.0387 BNB |
| 2020-11-22 |
0.0401 BNB |
78,602.9000 BEL |
0.0429 BNB |
0.0378 BNB |
0.0433 BNB |
0.0394 BNB |
| 2020-11-21 |
0.0452 BNB |
91,286.8000 BEL |
0.0484 BNB |
0.0422 BNB |
0.0495 BNB |
0.0429 BNB |
| 2020-11-20 |
0.0488 BNB |
91,255.0000 BEL |
0.0474 BNB |
0.0459 BNB |
0.0519 BNB |
0.0484 BNB |
| 2020-11-19 |
0.0485 BNB |
141,591.6000 BEL |
0.0468 BNB |
0.0443 BNB |
0.0525 BNB |
0.0474 BNB |
| 2020-11-18 |
0.0423 BNB |
147,133.5000 BEL |
0.0431 BNB |
0.0374 BNB |
0.0468 BNB |
0.0468 BNB |
| 2020-11-17 |
0.0455 BNB |
192,260.7000 BEL |
0.0414 BNB |
0.0410 BNB |
0.0504 BNB |
0.0430 BNB |
| 2020-11-16 |
0.0398 BNB |
130,207.8000 BEL |
0.0350 BNB |
0.0348 BNB |
0.0432 BNB |
0.0414 BNB |
| 2020-11-15 |
0.0363 BNB |
102,760.1000 BEL |
0.0374 BNB |
0.0339 BNB |
0.0395 BNB |
0.0350 BNB |
| 2020-11-14 |
0.0350 BNB |
172,513.9000 BEL |
0.0296 BNB |
0.0296 BNB |
0.0391 BNB |
0.0377 BNB |
| 2020-11-13 |
0.0297 BNB |
73,611.8000 BEL |
0.0289 BNB |
0.0288 BNB |
0.0310 BNB |
0.0298 BNB |