Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0116 BNB |
169,151.1000 BEL |
0.0100 BNB |
0.0099 BNB |
0.0110 BNB |
0.0120 BNB |
| 2021-02-19 |
0.0125 BNB |
138,496.1000 BEL |
0.0168 BNB |
0.0098 BNB |
0.0102 BNB |
0.0102 BNB |
| 2021-02-18 |
0.0173 BNB |
105,890.0000 BEL |
0.0190 BNB |
0.0156 BNB |
0.0161 BNB |
0.0169 BNB |
| 2021-02-17 |
0.0213 BNB |
178,371.6000 BEL |
0.0240 BNB |
0.0181 BNB |
0.0191 BNB |
0.0190 BNB |
| 2021-02-16 |
0.0223 BNB |
153,000.0000 BEL |
0.0199 BNB |
0.0196 BNB |
0.0202 BNB |
0.0237 BNB |
| 2021-02-15 |
0.0209 BNB |
114,175.3000 BEL |
0.0213 BNB |
0.0188 BNB |
0.0199 BNB |
0.0205 BNB |
| 2021-02-14 |
0.0232 BNB |
68,698.5000 BEL |
0.0250 BNB |
0.0211 BNB |
0.0218 BNB |
0.0214 BNB |
| 2021-02-13 |
0.0257 BNB |
89,149.1000 BEL |
0.0256 BNB |
0.0238 BNB |
0.0249 BNB |
0.0249 BNB |
| 2021-02-12 |
0.0253 BNB |
79,440.6000 BEL |
0.0260 BNB |
0.0231 BNB |
0.0248 BNB |
0.0258 BNB |
| 2021-02-11 |
0.0250 BNB |
126,196.7000 BEL |
0.0215 BNB |
0.0212 BNB |
0.0215 BNB |
0.0263 BNB |
| 2021-02-10 |
0.0217 BNB |
91,715.3000 BEL |
0.0275 BNB |
0.0192 BNB |
0.0204 BNB |
0.0221 BNB |
| 2021-02-09 |
0.0282 BNB |
5,195.3790 BEL |
0.0310 BNB |
0.0238 BNB |
0.0265 BNB |
0.0277 BNB |
| 2021-02-08 |
0.0316 BNB |
5,971.7000 BEL |
0.0333 BNB |
0.0309 BNB |
0.0380 BNB |
0.0309 BNB |
| 2021-02-07 |
0.0315 BNB |
106,025.9000 BEL |
0.0290 BNB |
0.0281 BNB |
0.0343 BNB |
0.0335 BNB |
| 2021-02-06 |
0.0313 BNB |
114,413.0000 BEL |
0.0338 BNB |
0.0277 BNB |
0.0377 BNB |
0.0289 BNB |
| 2021-02-05 |
0.0378 BNB |
82,520.8000 BEL |
0.0391 BNB |
0.0328 BNB |
0.0417 BNB |
0.0339 BNB |
| 2021-02-04 |
0.0396 BNB |
76,750.1000 BEL |
0.0413 BNB |
0.0383 BNB |
0.0414 BNB |
0.0391 BNB |
| 2021-02-03 |
0.0428 BNB |
89,403.4000 BEL |
0.0444 BNB |
0.0407 BNB |
0.0454 BNB |
0.0413 BNB |
| 2021-02-02 |
0.0440 BNB |
172,815.3000 BEL |
0.0414 BNB |
0.0390 BNB |
0.0479 BNB |
0.0444 BNB |
| 2021-02-01 |
0.0390 BNB |
148,435.1000 BEL |
0.0369 BNB |
0.0341 BNB |
0.0449 BNB |
0.0414 BNB |
| 2021-01-31 |
0.0366 BNB |
106,047.1000 BEL |
0.0347 BNB |
0.0337 BNB |
0.0415 BNB |
0.0367 BNB |
| 2021-01-30 |
0.0352 BNB |
113,664.2000 BEL |
0.0344 BNB |
0.0325 BNB |
0.0380 BNB |
0.0348 BNB |
| 2021-01-29 |
0.0351 BNB |
91,517.2000 BEL |
0.0363 BNB |
0.0330 BNB |
0.0382 BNB |
0.0344 BNB |
| 2021-01-28 |
0.0389 BNB |
148,597.6000 BEL |
0.0327 BNB |
0.0323 BNB |
0.0441 BNB |
0.0363 BNB |
| 2021-01-27 |
0.0343 BNB |
87,379.8000 BEL |
0.0371 BNB |
0.0325 BNB |
0.0372 BNB |
0.0327 BNB |
| 2021-01-26 |
0.0369 BNB |
72,658.4000 BEL |
0.0369 BNB |
0.0342 BNB |
0.0397 BNB |
0.0372 BNB |
| 2021-01-25 |
0.0386 BNB |
70,349.0000 BEL |
0.0395 BNB |
0.0365 BNB |
0.0409 BNB |
0.0366 BNB |
| 2021-01-24 |
0.0404 BNB |
73,884.5000 BEL |
0.0414 BNB |
0.0386 BNB |
0.0425 BNB |
0.0394 BNB |
| 2021-01-23 |
0.0424 BNB |
92,951.4000 BEL |
0.0416 BNB |
0.0404 BNB |
0.0456 BNB |
0.0412 BNB |
| 2021-01-22 |
0.0392 BNB |
95,525.8000 BEL |
0.0374 BNB |
0.0349 BNB |
0.0432 BNB |
0.0415 BNB |
| 2021-01-21 |
0.0367 BNB |
145,228.3000 BEL |
0.0318 BNB |
0.0307 BNB |
0.0424 BNB |
0.0374 BNB |
| 2021-01-20 |
0.0303 BNB |
74,313.0000 BEL |
0.0294 BNB |
0.0289 BNB |
0.0321 BNB |
0.0318 BNB |
| 2021-01-19 |
0.0304 BNB |
58,601.4000 BEL |
0.0311 BNB |
0.0291 BNB |
0.0312 BNB |
0.0293 BNB |
| 2021-01-18 |
0.0315 BNB |
100,227.3000 BEL |
0.0288 BNB |
0.0285 BNB |
0.0350 BNB |
0.0311 BNB |
| 2021-01-17 |
0.0283 BNB |
127,775.6000 BEL |
0.0261 BNB |
0.0253 BNB |
0.0318 BNB |
0.0288 BNB |
| 2021-01-16 |
0.0257 BNB |
106,319.6000 BEL |
0.0244 BNB |
0.0240 BNB |
0.0277 BNB |
0.0260 BNB |
| 2021-01-15 |
0.0244 BNB |
96,867.0000 BEL |
0.0234 BNB |
0.0234 BNB |
0.0258 BNB |
0.0245 BNB |
| 2021-01-14 |
0.0237 BNB |
82,186.0000 BEL |
0.0239 BNB |
0.0231 BNB |
0.0243 BNB |
0.0235 BNB |
| 2021-01-13 |
0.0237 BNB |
79,478.9000 BEL |
0.0226 BNB |
0.0224 BNB |
0.0248 BNB |
0.0238 BNB |
| 2021-01-12 |
0.0233 BNB |
102,859.1000 BEL |
0.0237 BNB |
0.0223 BNB |
0.0241 BNB |
0.0226 BNB |
| 2021-01-11 |
0.0233 BNB |
102,527.7000 BEL |
0.0244 BNB |
0.0223 BNB |
0.0247 BNB |
0.0237 BNB |
| 2021-01-10 |
0.0246 BNB |
87,304.5000 BEL |
0.0250 BNB |
0.0231 BNB |
0.0264 BNB |
0.0244 BNB |
| 2021-01-09 |
0.0250 BNB |
84,299.5000 BEL |
0.0241 BNB |
0.0238 BNB |
0.0259 BNB |
0.0251 BNB |
| 2021-01-08 |
0.0229 BNB |
99,430.1000 BEL |
0.0218 BNB |
0.0210 BNB |
0.0261 BNB |
0.0241 BNB |
| 2021-01-07 |
0.0234 BNB |
113,937.2000 BEL |
0.0232 BNB |
0.0219 BNB |
0.0249 BNB |
0.0219 BNB |
| 2021-01-06 |
0.0235 BNB |
224,836.8000 BEL |
0.0224 BNB |
0.0222 BNB |
0.0249 BNB |
0.0232 BNB |
| 2021-01-05 |
0.0226 BNB |
241,572.4000 BEL |
0.0212 BNB |
0.0208 BNB |
0.0243 BNB |
0.0224 BNB |
| 2021-01-04 |
0.0218 BNB |
263,564.8000 BEL |
0.0216 BNB |
0.0206 BNB |
0.0230 BNB |
0.0213 BNB |
| 2021-01-03 |
0.0215 BNB |
233,429.0000 BEL |
0.0219 BNB |
0.0203 BNB |
0.0224 BNB |
0.0217 BNB |
| 2021-01-02 |
0.0232 BNB |
241,226.6000 BEL |
0.0238 BNB |
0.0218 BNB |
0.0243 BNB |
0.0219 BNB |