Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0045 BNB |
213,785.8000 BELLS |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-07-19 |
0.0048 BNB |
289,063.4000 BELLS |
0.0050 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-07-18 |
0.0052 BNB |
274,263.8000 BELLS |
0.0056 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-07-17 |
0.0052 BNB |
467,243.5000 BELLS |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0057 BNB |
| 2021-07-16 |
0.0046 BNB |
357,614.2000 BELLS |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0045 BNB |
| 2021-07-15 |
0.0043 BNB |
505,553.5000 BELLS |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-07-14 |
0.0041 BNB |
235,611.0000 BELLS |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-07-13 |
0.0039 BNB |
174,536.2000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-07-12 |
0.0039 BNB |
202,157.4000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-11 |
0.0039 BNB |
182,336.3000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-07-10 |
0.0038 BNB |
155,109.8000 BELLS |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-07-09 |
0.0037 BNB |
115,980.8000 BELLS |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-07-08 |
0.0038 BNB |
142,291.1000 BELLS |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-07 |
0.0040 BNB |
201,234.8000 BELLS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-06 |
0.0039 BNB |
152,808.4000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-05 |
0.0038 BNB |
190,160.8000 BELLS |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-07-04 |
0.0039 BNB |
178,986.8000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-03 |
0.0040 BNB |
168,397.5000 BELLS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-07-02 |
0.0039 BNB |
189,123.6000 BELLS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-07-01 |
0.0038 BNB |
177,363.8000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-06-30 |
0.0039 BNB |
234,073.3000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-06-29 |
0.0039 BNB |
237,867.6000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-06-28 |
0.0038 BNB |
192,514.5000 BELLS |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0040 BNB |
| 2021-06-27 |
0.0036 BNB |
200,877.2000 BELLS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-06-26 |
0.0036 BNB |
220,908.1000 BELLS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-06-25 |
0.0036 BNB |
246,618.7000 BELLS |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-06-24 |
0.0036 BNB |
356,423.1000 BELLS |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-06-23 |
0.0038 BNB |
196,535.4000 BELLS |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2021-06-22 |
0.0039 BNB |
196,369.5000 BELLS |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-06-21 |
0.0039 BNB |
221,558.1000 BELLS |
0.0043 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-06-20 |
0.0043 BNB |
138,274.6000 BELLS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-06-19 |
0.0044 BNB |
122,870.8000 BELLS |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-06-18 |
0.0046 BNB |
136,213.3000 BELLS |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-06-17 |
0.0047 BNB |
278,159.0000 BELLS |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-06-16 |
0.0047 BNB |
242,571.4000 BELLS |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2021-06-15 |
0.0048 BNB |
32,445.4000 BELLS |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-06-14 |
0.0050 BNB |
41,652.9000 BELLS |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-06-13 |
0.0050 BNB |
32,780.6000 BELLS |
0.0050 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-06-12 |
0.0050 BNB |
80,370.9000 BELLS |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0050 BNB |
| 2021-06-11 |
0.0048 BNB |
41,016.9000 BELLS |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2021-06-10 |
0.0046 BNB |
22,434.4000 BELLS |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-06-09 |
0.0047 BNB |
81,205.8000 BELLS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-06-08 |
0.0045 BNB |
26,166.8000 BELLS |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-06-07 |
0.0046 BNB |
39,872.6000 BELLS |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-06-06 |
0.0045 BNB |
41,849.3000 BELLS |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2021-06-05 |
0.0045 BNB |
46,736.8000 BELLS |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-06-04 |
0.0046 BNB |
94,525.7000 BELLS |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-06-03 |
0.0050 BNB |
27,199.4000 BELLS |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-06-02 |
0.0053 BNB |
33,734.0000 BELLS |
0.0055 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-06-01 |
0.0057 BNB |
133,857.9000 BELLS |
0.0062 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |