Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0057 BNB |
155,785.5000 BELLS |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0059 BNB |
| 2021-05-30 |
0.0051 BNB |
31,650.7000 BELLS |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-05-29 |
0.0053 BNB |
78,701.8000 BELLS |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-05-28 |
0.0057 BNB |
337,403.8000 BELLS |
0.0061 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-05-27 |
0.0058 BNB |
496,944.2000 BELLS |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0061 BNB |
| 2021-05-26 |
0.0049 BNB |
97,990.5000 BELLS |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-05-25 |
0.0044 BNB |
157,915.9000 BELLS |
0.0044 BNB |
0.0041 BNB |
0.0043 BNB |
0.0048 BNB |
| 2021-05-24 |
0.0046 BNB |
64,685.6000 BELLS |
0.0048 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-05-23 |
0.0048 BNB |
46,127.9000 BELLS |
0.0049 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2021-05-22 |
0.0047 BNB |
37,933.2000 BELLS |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0048 BNB |
| 2021-05-21 |
0.0045 BNB |
55,738.2000 BELLS |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-05-20 |
0.0048 BNB |
77,635.0000 BELLS |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2021-05-19 |
0.0051 BNB |
171,204.4000 BELLS |
0.0054 BNB |
0.0041 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-05-18 |
0.0055 BNB |
34,238.6000 BELLS |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-05-17 |
0.0054 BNB |
71,139.0000 BELLS |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-05-16 |
0.0053 BNB |
30,162.6000 BELLS |
0.0054 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-05-15 |
0.0055 BNB |
19,017.6000 BELLS |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0054 BNB |
| 2021-05-14 |
0.0057 BNB |
87,001.8000 BELLS |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2021-05-13 |
0.0054 BNB |
54,779.3000 BELLS |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2021-05-12 |
0.0057 BNB |
30,357.0000 BELLS |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-05-11 |
0.0058 BNB |
154,994.0000 BELLS |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0059 BNB |
| 2021-05-10 |
0.0057 BNB |
112,918.0000 BELLS |
0.0060 BNB |
0.0054 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-05-09 |
0.0061 BNB |
24,614.7000 BELLS |
0.0063 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2021-05-08 |
0.0065 BNB |
27,103.1000 BELLS |
0.0068 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-05-07 |
0.0070 BNB |
52,357.9000 BELLS |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2021-05-06 |
0.0069 BNB |
110,998.4000 BELLS |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0070 BNB |
| 2021-05-05 |
0.0064 BNB |
45,314.7000 BELLS |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-05-04 |
0.0065 BNB |
125,125.6000 BELLS |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0065 BNB |
| 2021-05-03 |
0.0067 BNB |
58,412.9000 BELLS |
0.0069 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-05-02 |
0.0070 BNB |
181,665.6000 BELLS |
0.0067 BNB |
0.0063 BNB |
0.0065 BNB |
0.0069 BNB |
| 2021-05-01 |
0.0065 BNB |
26,444.0000 BELLS |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-04-30 |
0.0067 BNB |
81,687.3000 BELLS |
0.0064 BNB |
0.0062 BNB |
0.0064 BNB |
0.0065 BNB |
| 2021-04-29 |
0.0066 BNB |
103,712.9000 BELLS |
0.0066 BNB |
0.0063 BNB |
0.0065 BNB |
0.0064 BNB |
| 2021-04-28 |
0.0067 BNB |
86,751.2000 BELLS |
0.0068 BNB |
0.0064 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-04-27 |
0.0068 BNB |
93,592.8000 BELLS |
0.0069 BNB |
0.0066 BNB |
0.0068 BNB |
0.0068 BNB |
| 2021-04-26 |
0.0066 BNB |
64,143.6000 BELLS |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
0.0069 BNB |
| 2021-04-25 |
0.0063 BNB |
82,063.3000 BELLS |
0.0060 BNB |
0.0059 BNB |
0.0061 BNB |
0.0060 BNB |
| 2021-04-24 |
0.0062 BNB |
34,822.7000 BELLS |
0.0065 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-04-23 |
0.0068 BNB |
182,501.6000 BELLS |
0.0077 BNB |
0.0062 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-04-22 |
0.0075 BNB |
185,585.8000 BELLS |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0078 BNB |
| 2021-04-21 |
0.0068 BNB |
99,207.3000 BELLS |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0072 BNB |
| 2021-04-20 |
0.0071 BNB |
60,360.8000 BELLS |
0.0077 BNB |
0.0067 BNB |
0.0068 BNB |
0.0067 BNB |
| 2021-04-19 |
0.0078 BNB |
82,033.5000 BELLS |
0.0083 BNB |
0.0073 BNB |
0.0076 BNB |
0.0078 BNB |
| 2021-04-18 |
0.0080 BNB |
87,127.5000 BELLS |
0.0091 BNB |
0.0072 BNB |
0.0081 BNB |
0.0083 BNB |
| 2021-04-17 |
0.0091 BNB |
45,376.2000 BELLS |
0.0089 BNB |
0.0087 BNB |
0.0089 BNB |
0.0093 BNB |
| 2021-04-16 |
0.0086 BNB |
32,308.4000 BELLS |
0.0085 BNB |
0.0084 BNB |
0.0086 BNB |
0.0088 BNB |
| 2021-04-15 |
0.0084 BNB |
33,487.9000 BELLS |
0.0083 BNB |
0.0082 BNB |
0.0084 BNB |
0.0084 BNB |
| 2021-04-14 |
0.0082 BNB |
46,011.1000 BELLS |
0.0085 BNB |
0.0079 BNB |
0.0080 BNB |
0.0084 BNB |
| 2021-04-13 |
0.0084 BNB |
72,675.9000 BELLS |
0.0082 BNB |
0.0081 BNB |
0.0083 BNB |
0.0084 BNB |
| 2021-04-12 |
0.0087 BNB |
186,684.4000 BELLS |
0.0098 BNB |
0.0080 BNB |
0.0082 BNB |
0.0082 BNB |