Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0047 BNB |
181,236.7000 BELLS |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-09-07 |
0.0050 BNB |
303,668.7000 BELLS |
0.0053 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-09-06 |
0.0054 BNB |
103,801.6000 BELLS |
0.0056 BNB |
0.0050 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-09-05 |
0.0055 BNB |
83,934.0000 BELLS |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-09-04 |
0.0055 BNB |
89,877.6000 BELLS |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-09-03 |
0.0053 BNB |
72,254.8000 BELLS |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-09-02 |
0.0053 BNB |
173,517.2000 BELLS |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-09-01 |
0.0051 BNB |
88,622.7000 BELLS |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-08-31 |
0.0051 BNB |
80,802.7000 BELLS |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-08-30 |
0.0051 BNB |
103,733.9000 BELLS |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-08-29 |
0.0052 BNB |
76,436.7000 BELLS |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-08-28 |
0.0053 BNB |
73,014.0000 BELLS |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-08-27 |
0.0053 BNB |
106,658.0000 BELLS |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2021-08-26 |
0.0052 BNB |
105,731.3000 BELLS |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-08-25 |
0.0053 BNB |
124,427.5000 BELLS |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-08-24 |
0.0054 BNB |
150,212.5000 BELLS |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0056 BNB |
| 2021-08-23 |
0.0052 BNB |
121,604.9000 BELLS |
0.0059 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-08-22 |
0.0055 BNB |
84,470.2000 BELLS |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0058 BNB |
| 2021-08-21 |
0.0053 BNB |
94,897.2000 BELLS |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-08-20 |
0.0052 BNB |
99,416.2000 BELLS |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0053 BNB |
| 2021-08-19 |
0.0051 BNB |
118,514.4000 BELLS |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-08-18 |
0.0052 BNB |
157,032.4000 BELLS |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-08-17 |
0.0053 BNB |
124,143.3000 BELLS |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
| 2021-08-16 |
0.0052 BNB |
96,134.9000 BELLS |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-08-15 |
0.0052 BNB |
75,632.3000 BELLS |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-08-14 |
0.0051 BNB |
98,829.1000 BELLS |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-08-13 |
0.0050 BNB |
76,557.4000 BELLS |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2021-08-12 |
0.0050 BNB |
103,304.7000 BELLS |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-08-11 |
0.0051 BNB |
133,437.6000 BELLS |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2021-08-10 |
0.0052 BNB |
118,298.5000 BELLS |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-08-09 |
0.0053 BNB |
127,515.9000 BELLS |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-08-08 |
0.0053 BNB |
117,621.1000 BELLS |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2021-08-07 |
0.0056 BNB |
161,285.2000 BELLS |
0.0058 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-08-06 |
0.0056 BNB |
99,870.6000 BELLS |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0059 BNB |
| 2021-08-05 |
0.0053 BNB |
124,318.6000 BELLS |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-08-04 |
0.0056 BNB |
212,229.9000 BELLS |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-08-03 |
0.0053 BNB |
132,315.1000 BELLS |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0056 BNB |
| 2021-08-02 |
0.0052 BNB |
221,286.2000 BELLS |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-08-01 |
0.0052 BNB |
266,640.2000 BELLS |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-07-31 |
0.0053 BNB |
267,447.3000 BELLS |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-07-30 |
0.0053 BNB |
240,279.3000 BELLS |
0.0055 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-07-29 |
0.0055 BNB |
279,270.2000 BELLS |
0.0055 BNB |
0.0051 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-07-28 |
0.0056 BNB |
288,141.1000 BELLS |
0.0058 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-07-27 |
0.0057 BNB |
382,593.1000 BELLS |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2021-07-26 |
0.0057 BNB |
346,541.9000 BELLS |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0056 BNB |
| 2021-07-25 |
0.0056 BNB |
555,035.3000 BELLS |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2021-07-24 |
0.0052 BNB |
304,952.2000 BELLS |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0052 BNB |
| 2021-07-23 |
0.0049 BNB |
255,405.7000 BELLS |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-07-22 |
0.0047 BNB |
222,266.3000 BELLS |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0050 BNB |
| 2021-07-21 |
0.0045 BNB |
272,725.2000 BELLS |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |