Crypto exchange Binance

Market Bellscoin (BELLS) / Binance Coin (BNB)

Identifier on Binance: BELBNB

Date	Price	Volume	Open	Low	High	Close
2021-10-28	0.0045 BNB	154,625.3000 BELLS	0.0046 BNB	0.0043 BNB	0.0044 BNB	0.0044 BNB
2021-10-27	0.0049 BNB	155,026.6000 BELLS	0.0052 BNB	0.0046 BNB	0.0046 BNB	0.0046 BNB
2021-10-26	0.0051 BNB	570,449.1000 BELLS	0.0049 BNB	0.0049 BNB	0.0050 BNB	0.0054 BNB
2021-10-25	0.0048 BNB	71,941.1000 BELLS	0.0047 BNB	0.0047 BNB	0.0047 BNB	0.0049 BNB
2021-10-24	0.0049 BNB	108,927.2000 BELLS	0.0049 BNB	0.0047 BNB	0.0047 BNB	0.0047 BNB
2021-10-23	0.0049 BNB	124,517.9000 BELLS	0.0047 BNB	0.0047 BNB	0.0048 BNB	0.0049 BNB
2021-10-22	0.0047 BNB	94,787.3000 BELLS	0.0047 BNB	0.0046 BNB	0.0047 BNB	0.0048 BNB
2021-10-21	0.0048 BNB	118,087.1000 BELLS	0.0047 BNB	0.0047 BNB	0.0047 BNB	0.0047 BNB
2021-10-20	0.0048 BNB	78,975.8000 BELLS	0.0048 BNB	0.0047 BNB	0.0047 BNB	0.0047 BNB
2021-10-19	0.0051 BNB	163,182.0000 BELLS	0.0050 BNB	0.0048 BNB	0.0048 BNB	0.0048 BNB
2021-10-18	0.0051 BNB	198,381.6000 BELLS	0.0052 BNB	0.0050 BNB	0.0050 BNB	0.0050 BNB
2021-10-17	0.0055 BNB	122,233.2000 BELLS	0.0058 BNB	0.0051 BNB	0.0052 BNB	0.0052 BNB
2021-10-16	0.0056 BNB	115,464.6000 BELLS	0.0055 BNB	0.0054 BNB	0.0055 BNB	0.0058 BNB
2021-10-15	0.0058 BNB	195,775.9000 BELLS	0.0060 BNB	0.0055 BNB	0.0056 BNB	0.0055 BNB
2021-10-14	0.0065 BNB	853,504.1000 BELLS	0.0047 BNB	0.0047 BNB	0.0051 BNB	0.0061 BNB
2021-10-13	0.0043 BNB	216,377.5000 BELLS	0.0043 BNB	0.0041 BNB	0.0042 BNB	0.0047 BNB
2021-10-12	0.0042 BNB	134,592.5000 BELLS	0.0043 BNB	0.0040 BNB	0.0041 BNB	0.0044 BNB
2021-10-11	0.0044 BNB	59,475.4000 BELLS	0.0044 BNB	0.0043 BNB	0.0043 BNB	0.0043 BNB
2021-10-10	0.0046 BNB	91,634.1000 BELLS	0.0045 BNB	0.0045 BNB	0.0045 BNB	0.0045 BNB
2021-10-09	0.0045 BNB	56,205.1000 BELLS	0.0046 BNB	0.0045 BNB	0.0045 BNB	0.0045 BNB
2021-10-08	0.0046 BNB	103,479.4000 BELLS	0.0045 BNB	0.0045 BNB	0.0045 BNB	0.0046 BNB
2021-10-07	0.0045 BNB	96,044.7000 BELLS	0.0044 BNB	0.0043 BNB	0.0044 BNB	0.0045 BNB
2021-10-06	0.0043 BNB	124,531.3000 BELLS	0.0043 BNB	0.0042 BNB	0.0043 BNB	0.0044 BNB
2021-10-05	0.0043 BNB	94,701.7000 BELLS	0.0043 BNB	0.0042 BNB	0.0043 BNB	0.0043 BNB
2021-10-04	0.0044 BNB	100,143.5000 BELLS	0.0044 BNB	0.0043 BNB	0.0043 BNB	0.0043 BNB
2021-10-03	0.0043 BNB	68,243.6000 BELLS	0.0042 BNB	0.0042 BNB	0.0042 BNB	0.0044 BNB
2021-10-02	0.0043 BNB	80,529.7000 BELLS	0.0043 BNB	0.0042 BNB	0.0042 BNB	0.0042 BNB
2021-10-01	0.0042 BNB	90,031.5000 BELLS	0.0043 BNB	0.0042 BNB	0.0042 BNB	0.0042 BNB
2021-09-30	0.0043 BNB	79,632.8000 BELLS	0.0043 BNB	0.0042 BNB	0.0043 BNB	0.0043 BNB
2021-09-29	0.0045 BNB	101,574.3000 BELLS	0.0046 BNB	0.0043 BNB	0.0043 BNB	0.0043 BNB
2021-09-28	0.0046 BNB	67,908.9000 BELLS	0.0046 BNB	0.0045 BNB	0.0045 BNB	0.0046 BNB
2021-09-27	0.0047 BNB	87,336.2000 BELLS	0.0045 BNB	0.0045 BNB	0.0046 BNB	0.0046 BNB
2021-09-26	0.0046 BNB	93,661.2000 BELLS	0.0046 BNB	0.0045 BNB	0.0045 BNB	0.0045 BNB
2021-09-25	0.0046 BNB	127,067.0000 BELLS	0.0044 BNB	0.0043 BNB	0.0044 BNB	0.0046 BNB
2021-09-24	0.0045 BNB	122,719.1000 BELLS	0.0045 BNB	0.0044 BNB	0.0044 BNB	0.0044 BNB
2021-09-23	0.0045 BNB	125,353.4000 BELLS	0.0043 BNB	0.0043 BNB	0.0044 BNB	0.0046 BNB
2021-09-22	0.0043 BNB	92,112.0000 BELLS	0.0043 BNB	0.0042 BNB	0.0043 BNB	0.0043 BNB
2021-09-21	0.0044 BNB	107,730.1000 BELLS	0.0044 BNB	0.0042 BNB	0.0043 BNB	0.0042 BNB
2021-09-20	0.0045 BNB	157,937.1000 BELLS	0.0047 BNB	0.0044 BNB	0.0044 BNB	0.0044 BNB
2021-09-19	0.0047 BNB	87,024.2000 BELLS	0.0048 BNB	0.0046 BNB	0.0047 BNB	0.0047 BNB
2021-09-18	0.0048 BNB	92,778.7000 BELLS	0.0049 BNB	0.0048 BNB	0.0048 BNB	0.0048 BNB
2021-09-17	0.0050 BNB	93,574.6000 BELLS	0.0052 BNB	0.0048 BNB	0.0049 BNB	0.0049 BNB
2021-09-16	0.0050 BNB	103,857.3000 BELLS	0.0050 BNB	0.0049 BNB	0.0049 BNB	0.0051 BNB
2021-09-15	0.0050 BNB	104,453.4000 BELLS	0.0051 BNB	0.0048 BNB	0.0049 BNB	0.0050 BNB
2021-09-14	0.0052 BNB	138,271.1000 BELLS	0.0051 BNB	0.0050 BNB	0.0050 BNB	0.0050 BNB
2021-09-13	0.0050 BNB	235,204.2000 BELLS	0.0048 BNB	0.0046 BNB	0.0046 BNB	0.0051 BNB
2021-09-12	0.0047 BNB	94,893.3000 BELLS	0.0046 BNB	0.0046 BNB	0.0046 BNB	0.0047 BNB
2021-09-11	0.0046 BNB	109,814.8000 BELLS	0.0046 BNB	0.0045 BNB	0.0045 BNB	0.0046 BNB
2021-09-10	0.0047 BNB	110,804.8000 BELLS	0.0047 BNB	0.0045 BNB	0.0046 BNB	0.0045 BNB
2021-09-09	0.0048 BNB	120,864.3000 BELLS	0.0046 BNB	0.0045 BNB	0.0046 BNB	0.0047 BNB