Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0027 BNB |
112,136.8000 BELLS |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-16 |
0.0028 BNB |
98,907.2000 BELLS |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-12-15 |
0.0028 BNB |
109,452.6000 BELLS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-12-14 |
0.0027 BNB |
109,970.5000 BELLS |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-13 |
0.0028 BNB |
121,114.6000 BELLS |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-12 |
0.0029 BNB |
113,875.2000 BELLS |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-12-11 |
0.0029 BNB |
115,378.1000 BELLS |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-12-10 |
0.0029 BNB |
166,103.8000 BELLS |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-12-09 |
0.0028 BNB |
122,355.8000 BELLS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-08 |
0.0029 BNB |
169,325.8000 BELLS |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-12-07 |
0.0029 BNB |
148,368.1000 BELLS |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-12-06 |
0.0028 BNB |
161,189.4000 BELLS |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-12-05 |
0.0031 BNB |
154,194.8000 BELLS |
0.0034 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-12-04 |
0.0036 BNB |
319,152.2000 BELLS |
0.0042 BNB |
0.0030 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-03 |
0.0044 BNB |
596,932.5000 BELLS |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0043 BNB |
| 2021-12-02 |
0.0035 BNB |
137,223.5000 BELLS |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-12-01 |
0.0035 BNB |
158,422.9000 BELLS |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-11-30 |
0.0036 BNB |
123,247.6000 BELLS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-11-29 |
0.0036 BNB |
103,144.6000 BELLS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-11-28 |
0.0036 BNB |
103,156.7000 BELLS |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-11-27 |
0.0038 BNB |
128,060.9000 BELLS |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-11-26 |
0.0038 BNB |
169,106.9000 BELLS |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-11-25 |
0.0039 BNB |
117,723.7000 BELLS |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-11-24 |
0.0039 BNB |
106,768.2000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2021-11-23 |
0.0039 BNB |
161,777.4000 BELLS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-11-22 |
0.0037 BNB |
140,540.4000 BELLS |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-11-21 |
0.0037 BNB |
111,436.8000 BELLS |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-11-20 |
0.0036 BNB |
108,166.4000 BELLS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-11-19 |
0.0036 BNB |
106,424.8000 BELLS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-11-18 |
0.0036 BNB |
98,184.3000 BELLS |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-11-17 |
0.0037 BNB |
89,624.2000 BELLS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-11-16 |
0.0036 BNB |
124,997.6000 BELLS |
0.0038 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-11-15 |
0.0038 BNB |
95,790.3000 BELLS |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-11-14 |
0.0038 BNB |
111,787.4000 BELLS |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-11-13 |
0.0038 BNB |
89,039.7000 BELLS |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-11-12 |
0.0039 BNB |
150,190.0000 BELLS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-11-11 |
0.0039 BNB |
134,139.8000 BELLS |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-11-10 |
0.0040 BNB |
133,922.5000 BELLS |
0.0041 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-11-09 |
0.0041 BNB |
99,173.9000 BELLS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-11-08 |
0.0041 BNB |
139,527.5000 BELLS |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-11-07 |
0.0039 BNB |
166,225.2000 BELLS |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-11-06 |
0.0042 BNB |
96,607.8000 BELLS |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-11-05 |
0.0046 BNB |
91,796.7000 BELLS |
0.0048 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-11-04 |
0.0049 BNB |
135,739.2000 BELLS |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0048 BNB |
| 2021-11-03 |
0.0050 BNB |
165,336.6000 BELLS |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-11-02 |
0.0048 BNB |
178,642.1000 BELLS |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
| 2021-11-01 |
0.0047 BNB |
114,944.8000 BELLS |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-10-31 |
0.0046 BNB |
157,632.9000 BELLS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0049 BNB |
| 2021-10-30 |
0.0043 BNB |
100,014.4000 BELLS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2021-10-29 |
0.0044 BNB |
69,710.5000 BELLS |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |