Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0024 BNB |
368,262.0000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-02-04 |
0.0024 BNB |
370,680.4000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-02-03 |
0.0024 BNB |
307,330.7000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-02-02 |
0.0025 BNB |
347,239.3000 BELLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-02-01 |
0.0024 BNB |
309,928.2000 BELLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-01-31 |
0.0023 BNB |
319,835.2000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-01-30 |
0.0024 BNB |
312,787.1000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-01-29 |
0.0024 BNB |
286,705.4000 BELLS |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-01-28 |
0.0023 BNB |
319,717.1000 BELLS |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-01-27 |
0.0023 BNB |
349,527.2000 BELLS |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-01-26 |
0.0023 BNB |
304,433.2000 BELLS |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-01-25 |
0.0022 BNB |
345,146.2000 BELLS |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-01-24 |
0.0022 BNB |
371,624.1000 BELLS |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-01-23 |
0.0023 BNB |
364,640.4000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-01-22 |
0.0025 BNB |
321,306.8000 BELLS |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-01-21 |
0.0026 BNB |
347,190.0000 BELLS |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-20 |
0.0027 BNB |
313,051.4000 BELLS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-19 |
0.0026 BNB |
325,329.4000 BELLS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-18 |
0.0027 BNB |
287,208.1000 BELLS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-01-17 |
0.0027 BNB |
275,740.2000 BELLS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-16 |
0.0027 BNB |
268,429.5000 BELLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-01-15 |
0.0027 BNB |
271,057.7000 BELLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-01-14 |
0.0027 BNB |
288,014.0000 BELLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-01-13 |
0.0028 BNB |
283,496.4000 BELLS |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-12 |
0.0028 BNB |
262,585.1000 BELLS |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-11 |
0.0028 BNB |
262,962.1000 BELLS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-01-10 |
0.0029 BNB |
286,264.6000 BELLS |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-09 |
0.0029 BNB |
291,685.3000 BELLS |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-08 |
0.0029 BNB |
301,579.5000 BELLS |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-07 |
0.0029 BNB |
321,411.1000 BELLS |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-06 |
0.0030 BNB |
379,857.0000 BELLS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-05 |
0.0033 BNB |
255,733.3000 BELLS |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-04 |
0.0032 BNB |
298,948.9000 BELLS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-01-03 |
0.0031 BNB |
237,006.6000 BELLS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-02 |
0.0031 BNB |
264,971.3000 BELLS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-01 |
0.0031 BNB |
287,691.5000 BELLS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-12-31 |
0.0030 BNB |
273,619.8000 BELLS |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-12-30 |
0.0030 BNB |
279,646.5000 BELLS |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-12-29 |
0.0030 BNB |
269,878.8000 BELLS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-12-28 |
0.0029 BNB |
267,018.7000 BELLS |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-12-27 |
0.0031 BNB |
265,315.4000 BELLS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-12-26 |
0.0030 BNB |
249,666.5000 BELLS |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-12-25 |
0.0030 BNB |
273,102.7000 BELLS |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-12-24 |
0.0030 BNB |
295,849.7000 BELLS |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-12-23 |
0.0030 BNB |
267,559.4000 BELLS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-12-22 |
0.0029 BNB |
104,758.5000 BELLS |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-12-21 |
0.0027 BNB |
117,059.1000 BELLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-12-20 |
0.0027 BNB |
123,827.3000 BELLS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-12-19 |
0.0028 BNB |
121,725.1000 BELLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-12-18 |
0.0028 BNB |
121,480.7000 BELLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |