Crypto exchange Binance

Market Bellscoin (BELLS) / Binance Coin (BNB)

Identifier on Binance: BELBNB
12...1112131415...2324
Date Price Volume Open Low High Close
2022-03-27 0.0025 BNB 318,401.7000 BELLS 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-03-26 0.0024 BNB 301,198.6000 BELLS 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-03-25 0.0023 BNB 331,308.2000 BELLS 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-03-24 0.0023 BNB 375,564.3000 BELLS 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-03-23 0.0023 BNB 362,888.2000 BELLS 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-03-22 0.0022 BNB 334,449.2000 BELLS 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-03-21 0.0022 BNB 415,513.6000 BELLS 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-03-20 0.0021 BNB 375,135.8000 BELLS 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-03-19 0.0021 BNB 469,707.2000 BELLS 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-03-18 0.0021 BNB 373,882.9000 BELLS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-17 0.0021 BNB 328,442.8000 BELLS 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-16 0.0021 BNB 556,143.8000 BELLS 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-15 0.0021 BNB 347,208.9000 BELLS 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-14 0.0021 BNB 361,352.2000 BELLS 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-13 0.0021 BNB 369,132.8000 BELLS 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-03-12 0.0021 BNB 353,626.6000 BELLS 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-11 0.0022 BNB 348,424.4000 BELLS 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-03-10 0.0023 BNB 412,329.5000 BELLS 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-03-09 0.0022 BNB 402,826.8000 BELLS 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2022-03-08 0.0021 BNB 433,153.3000 BELLS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-07 0.0021 BNB 450,205.8000 BELLS 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2022-03-06 0.0021 BNB 361,674.0000 BELLS 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-05 0.0021 BNB 395,980.3000 BELLS 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-04 0.0021 BNB 447,727.2000 BELLS 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-03 0.0022 BNB 308,587.9000 BELLS 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-02 0.0022 BNB 444,665.1000 BELLS 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-03-01 0.0022 BNB 395,200.2000 BELLS 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-02-28 0.0022 BNB 354,145.3000 BELLS 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-02-27 0.0024 BNB 347,297.9000 BELLS 0.0024 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2022-02-26 0.0024 BNB 311,097.0000 BELLS 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-02-25 0.0023 BNB 387,214.6000 BELLS 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0024 BNB
2022-02-24 0.0021 BNB 418,547.1000 BELLS 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0023 BNB
2022-02-23 0.0022 BNB 401,236.3000 BELLS 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-02-22 0.0021 BNB 342,954.9000 BELLS 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-02-21 0.0021 BNB 380,324.3000 BELLS 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-02-20 0.0021 BNB 379,728.0000 BELLS 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-02-19 0.0022 BNB 361,771.7000 BELLS 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-02-18 0.0022 BNB 360,998.2000 BELLS 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-02-17 0.0023 BNB 325,226.6000 BELLS 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-02-16 0.0023 BNB 343,099.4000 BELLS 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-02-15 0.0023 BNB 360,286.4000 BELLS 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-02-14 0.0022 BNB 357,032.9000 BELLS 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-02-13 0.0023 BNB 351,443.0000 BELLS 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-02-12 0.0024 BNB 318,044.7000 BELLS 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-02-11 0.0025 BNB 349,944.2000 BELLS 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-02-10 0.0025 BNB 336,202.6000 BELLS 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-02-09 0.0026 BNB 346,908.7000 BELLS 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2022-02-08 0.0024 BNB 335,009.3000 BELLS 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2022-02-07 0.0024 BNB 350,489.5000 BELLS 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-02-06 0.0024 BNB 329,924.5000 BELLS 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
12...1112131415...2324