Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0010 BNB |
733,373.4000 BELLS |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-15 |
0.0010 BNB |
733,219.5000 BELLS |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-14 |
0.0010 BNB |
843,945.1000 BELLS |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-13 |
0.0010 BNB |
937,759.0000 BELLS |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-05-12 |
0.0010 BNB |
1,156,179.7000 BELLS |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-11 |
0.0013 BNB |
785,877.5000 BELLS |
0.0016 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-10 |
0.0016 BNB |
588,573.0000 BELLS |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-09 |
0.0017 BNB |
521,803.2000 BELLS |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2022-05-08 |
0.0017 BNB |
454,037.5000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-07 |
0.0017 BNB |
496,096.4000 BELLS |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-06 |
0.0017 BNB |
460,323.6000 BELLS |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-05 |
0.0017 BNB |
478,091.8000 BELLS |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-04 |
0.0017 BNB |
477,945.8000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-05-03 |
0.0017 BNB |
409,684.2000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-02 |
0.0017 BNB |
501,030.1000 BELLS |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-01 |
0.0017 BNB |
486,011.0000 BELLS |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-04-30 |
0.0018 BNB |
466,216.4000 BELLS |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-04-29 |
0.0019 BNB |
401,870.0000 BELLS |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-04-28 |
0.0020 BNB |
417,161.5000 BELLS |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-04-27 |
0.0020 BNB |
389,383.0000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-04-26 |
0.0021 BNB |
348,250.5000 BELLS |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2022-04-25 |
0.0021 BNB |
389,785.1000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-04-24 |
0.0021 BNB |
356,542.9000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-23 |
0.0021 BNB |
401,314.8000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-22 |
0.0021 BNB |
358,703.4000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-21 |
0.0021 BNB |
391,721.4000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2022-04-20 |
0.0021 BNB |
397,328.8000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-19 |
0.0021 BNB |
426,400.2000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-04-18 |
0.0020 BNB |
404,152.7000 BELLS |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-04-17 |
0.0021 BNB |
332,522.4000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-04-16 |
0.0021 BNB |
362,086.8000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-15 |
0.0021 BNB |
382,679.9000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-14 |
0.0021 BNB |
358,013.9000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-04-13 |
0.0021 BNB |
357,181.7000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-04-12 |
0.0020 BNB |
371,714.6000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-04-11 |
0.0021 BNB |
375,193.2000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-04-10 |
0.0022 BNB |
360,014.6000 BELLS |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-09 |
0.0021 BNB |
375,723.7000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-04-08 |
0.0022 BNB |
366,698.5000 BELLS |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-07 |
0.0023 BNB |
442,182.1000 BELLS |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-06 |
0.0024 BNB |
484,527.0000 BELLS |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-05 |
0.0026 BNB |
288,316.1000 BELLS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-04 |
0.0027 BNB |
335,578.4000 BELLS |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-04-03 |
0.0028 BNB |
248,976.7000 BELLS |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-02 |
0.0028 BNB |
384,238.6000 BELLS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-04-01 |
0.0027 BNB |
396,510.3000 BELLS |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-03-31 |
0.0026 BNB |
364,086.5000 BELLS |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-03-30 |
0.0025 BNB |
395,678.9000 BELLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-03-29 |
0.0024 BNB |
312,456.1000 BELLS |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-03-28 |
0.0025 BNB |
301,220.5000 BELLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |