Identifier on Binance: BCHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
290.0174 PAX |
39.8835 BCH |
308.0000 PAX |
273.3600 PAX |
311.0000 PAX |
290.0000 PAX |
| 2020-11-21 |
281.8339 PAX |
275.2659 BCH |
262.9900 PAX |
259.2800 PAX |
308.8200 PAX |
305.0000 PAX |
| 2020-11-20 |
256.1681 PAX |
23.7097 BCH |
251.3600 PAX |
251.3600 PAX |
259.6100 PAX |
259.3500 PAX |
| 2020-11-19 |
247.5816 PAX |
2.1654 BCH |
246.3000 PAX |
246.3000 PAX |
250.1000 PAX |
249.0400 PAX |
| 2020-11-18 |
249.8261 PAX |
96.2075 BCH |
257.0000 PAX |
242.0300 PAX |
257.9200 PAX |
244.1100 PAX |
| 2020-11-17 |
254.2081 PAX |
39.8643 BCH |
252.7700 PAX |
248.7400 PAX |
257.2500 PAX |
255.0000 PAX |
| 2020-11-16 |
247.8621 PAX |
117.9659 BCH |
234.7300 PAX |
234.7300 PAX |
252.7500 PAX |
248.5900 PAX |
| 2020-11-15 |
246.5857 PAX |
803.5765 BCH |
255.0000 PAX |
237.3900 PAX |
257.2500 PAX |
239.9400 PAX |
| 2020-11-14 |
256.2387 PAX |
17.3507 BCH |
257.0600 PAX |
256.0000 PAX |
258.9300 PAX |
256.0000 PAX |
| 2020-11-13 |
256.3854 PAX |
69.4580 BCH |
259.8100 PAX |
252.9100 PAX |
262.6400 PAX |
262.6400 PAX |
| 2020-11-12 |
257.9067 PAX |
37.6904 BCH |
254.9800 PAX |
252.7600 PAX |
263.1600 PAX |
261.0000 PAX |
| 2020-11-11 |
259.8788 PAX |
20.4352 BCH |
259.3300 PAX |
257.0900 PAX |
260.3900 PAX |
258.1400 PAX |
| 2020-11-10 |
259.8652 PAX |
48.3598 BCH |
263.0000 PAX |
256.0000 PAX |
266.5100 PAX |
258.2300 PAX |
| 2020-11-09 |
265.9910 PAX |
51.4680 BCH |
270.0400 PAX |
257.8200 PAX |
272.0300 PAX |
266.0000 PAX |
| 2020-11-08 |
271.7507 PAX |
14.9866 BCH |
251.8000 PAX |
251.8000 PAX |
277.3800 PAX |
272.0000 PAX |
| 2020-11-07 |
262.6103 PAX |
59.7030 BCH |
260.6900 PAX |
247.1900 PAX |
275.0000 PAX |
247.1900 PAX |
| 2020-11-06 |
254.0151 PAX |
57.6657 BCH |
254.0000 PAX |
249.7200 PAX |
259.7500 PAX |
259.7500 PAX |
| 2020-11-05 |
246.0674 PAX |
231.5529 BCH |
242.8500 PAX |
241.3200 PAX |
252.2300 PAX |
247.7600 PAX |
| 2020-11-04 |
236.7823 PAX |
928.2429 BCH |
243.2400 PAX |
231.6400 PAX |
243.2400 PAX |
241.3200 PAX |
| 2020-11-03 |
241.5296 PAX |
382.6383 BCH |
256.6300 PAX |
230.7800 PAX |
258.2100 PAX |
243.8300 PAX |
| 2020-11-02 |
259.6740 PAX |
185.9132 BCH |
268.8700 PAX |
253.6000 PAX |
271.3000 PAX |
257.9200 PAX |
| 2020-11-01 |
263.5906 PAX |
22.3405 BCH |
261.8000 PAX |
260.9400 PAX |
270.4000 PAX |
267.9600 PAX |
| 2020-10-31 |
262.8623 PAX |
28.7961 BCH |
261.2200 PAX |
260.8300 PAX |
266.0000 PAX |
262.7500 PAX |
| 2020-10-30 |
263.2557 PAX |
107.6851 BCH |
265.8100 PAX |
256.6300 PAX |
270.4000 PAX |
262.7500 PAX |
| 2020-10-29 |
265.5223 PAX |
90.7326 BCH |
267.6900 PAX |
258.1600 PAX |
270.4000 PAX |
267.9400 PAX |
| 2020-10-28 |
268.8781 PAX |
206.6075 BCH |
265.8000 PAX |
258.1900 PAX |
280.3000 PAX |
268.2100 PAX |
| 2020-10-27 |
263.4959 PAX |
105.2471 BCH |
261.2200 PAX |
258.0100 PAX |
267.9300 PAX |
264.5500 PAX |
| 2020-10-26 |
266.8878 PAX |
463.5750 BCH |
270.4000 PAX |
252.9900 PAX |
273.4600 PAX |
260.0000 PAX |
| 2020-10-25 |
272.0048 PAX |
139.2150 BCH |
274.7400 PAX |
266.2100 PAX |
275.2000 PAX |
271.0000 PAX |
| 2020-10-24 |
274.0336 PAX |
103.9931 BCH |
268.8800 PAX |
268.8700 PAX |
278.5200 PAX |
275.0000 PAX |
| 2020-10-23 |
270.7843 PAX |
78.9209 BCH |
268.2400 PAX |
265.8100 PAX |
275.2400 PAX |
269.9100 PAX |
| 2020-10-22 |
268.9368 PAX |
78.2396 BCH |
260.5400 PAX |
260.5400 PAX |
273.1900 PAX |
268.4900 PAX |
| 2020-10-21 |
256.5167 PAX |
145.7147 BCH |
243.6200 PAX |
243.6200 PAX |
263.1200 PAX |
257.3700 PAX |
| 2020-10-20 |
244.3903 PAX |
67.4165 BCH |
248.7200 PAX |
239.9600 PAX |
248.7200 PAX |
241.5200 PAX |
| 2020-10-19 |
249.0251 PAX |
11.5691 BCH |
247.3800 PAX |
247.3800 PAX |
251.4100 PAX |
250.6600 PAX |
| 2020-10-18 |
247.7326 PAX |
15.0874 BCH |
245.2700 PAX |
244.3900 PAX |
249.2000 PAX |
246.9300 PAX |
| 2020-10-17 |
245.8735 PAX |
36.1005 BCH |
250.3000 PAX |
242.0100 PAX |
251.4200 PAX |
243.7200 PAX |
| 2020-10-16 |
251.0602 PAX |
143.4659 BCH |
260.5300 PAX |
247.7900 PAX |
266.0000 PAX |
250.3700 PAX |
| 2020-10-15 |
259.7293 PAX |
36.1259 BCH |
259.2500 PAX |
256.3800 PAX |
264.5400 PAX |
261.3600 PAX |
| 2020-10-14 |
254.7692 PAX |
57.1562 BCH |
254.1000 PAX |
251.2800 PAX |
258.8400 PAX |
258.8400 PAX |
| 2020-10-13 |
243.5298 PAX |
66.0466 BCH |
238.3600 PAX |
238.0700 PAX |
254.1600 PAX |
253.2600 PAX |
| 2020-10-12 |
238.0756 PAX |
84.7449 BCH |
239.8600 PAX |
232.7000 PAX |
242.9300 PAX |
240.3200 PAX |
| 2020-10-11 |
239.7088 PAX |
12.9842 BCH |
239.5500 PAX |
237.2000 PAX |
241.2200 PAX |
239.4700 PAX |
| 2020-10-10 |
241.1244 PAX |
115.2078 BCH |
238.8000 PAX |
237.1700 PAX |
246.4200 PAX |
238.1300 PAX |
| 2020-10-09 |
236.5554 PAX |
143.5943 BCH |
234.3500 PAX |
233.1000 PAX |
239.8200 PAX |
237.3800 PAX |
| 2020-10-08 |
226.0042 PAX |
395.6015 BCH |
222.8300 PAX |
221.6100 PAX |
236.3000 PAX |
233.2800 PAX |
| 2020-10-07 |
219.9922 PAX |
253.2338 BCH |
218.1200 PAX |
216.0600 PAX |
224.3600 PAX |
223.3000 PAX |
| 2020-10-06 |
221.5132 PAX |
391.9824 BCH |
222.1900 PAX |
215.6300 PAX |
229.3600 PAX |
219.2800 PAX |
| 2020-10-05 |
220.5508 PAX |
304.6179 BCH |
221.8700 PAX |
218.5800 PAX |
222.3800 PAX |
221.1600 PAX |
| 2020-10-04 |
219.9227 PAX |
244.8708 BCH |
218.1200 PAX |
216.8700 PAX |
222.1800 PAX |
220.8700 PAX |