Identifier on Binance: BCHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
500.0461 PAX |
500.5688 BCH |
584.4200 PAX |
400.9300 PAX |
584.4200 PAX |
473.0100 PAX |
| 2021-01-10 |
591.4824 PAX |
481.3059 BCH |
551.8200 PAX |
494.0000 PAX |
629.8100 PAX |
588.0300 PAX |
| 2021-01-09 |
505.6087 PAX |
374.8428 BCH |
434.0000 PAX |
419.0000 PAX |
578.5500 PAX |
578.5500 PAX |
| 2021-01-08 |
424.1077 PAX |
217.6826 BCH |
451.9900 PAX |
403.6400 PAX |
452.0000 PAX |
440.0000 PAX |
| 2021-01-07 |
453.8434 PAX |
327.1931 BCH |
457.5600 PAX |
410.0000 PAX |
484.9900 PAX |
449.0000 PAX |
| 2021-01-06 |
430.8223 PAX |
91.6948 BCH |
422.0000 PAX |
411.2000 PAX |
459.0000 PAX |
455.0000 PAX |
| 2021-01-05 |
408.3348 PAX |
145.1375 BCH |
410.0000 PAX |
392.0000 PAX |
425.0000 PAX |
419.0000 PAX |
| 2021-01-04 |
415.8667 PAX |
701.5187 BCH |
425.0000 PAX |
368.0000 PAX |
466.9900 PAX |
407.0000 PAX |
| 2021-01-03 |
397.7590 PAX |
341.1302 BCH |
356.0000 PAX |
356.0000 PAX |
434.0000 PAX |
422.0000 PAX |
| 2021-01-02 |
350.1133 PAX |
75.5182 BCH |
344.0000 PAX |
335.0000 PAX |
368.0000 PAX |
353.0000 PAX |
| 2021-01-01 |
347.3977 PAX |
51.7200 BCH |
341.0000 PAX |
335.0000 PAX |
354.8800 PAX |
341.0000 PAX |
| 2020-12-31 |
347.8318 PAX |
50.7595 BCH |
361.2600 PAX |
335.0000 PAX |
361.2600 PAX |
344.0000 PAX |
| 2020-12-30 |
353.9304 PAX |
69.5286 BCH |
356.0000 PAX |
343.2200 PAX |
365.2100 PAX |
359.0000 PAX |
| 2020-12-29 |
346.7530 PAX |
93.3681 BCH |
359.0000 PAX |
331.5600 PAX |
365.0000 PAX |
350.0400 PAX |
| 2020-12-28 |
359.5562 PAX |
129.6526 BCH |
335.0000 PAX |
335.0000 PAX |
374.0000 PAX |
362.0000 PAX |
| 2020-12-27 |
345.7439 PAX |
496.3408 BCH |
326.0000 PAX |
308.0000 PAX |
365.0000 PAX |
336.5300 PAX |
| 2020-12-26 |
322.0829 PAX |
112.8843 BCH |
323.0000 PAX |
309.3500 PAX |
329.0000 PAX |
323.0000 PAX |
| 2020-12-25 |
313.0719 PAX |
133.1098 BCH |
299.0000 PAX |
293.8300 PAX |
323.0000 PAX |
320.0000 PAX |
| 2020-12-24 |
279.6451 PAX |
48.1882 BCH |
272.0000 PAX |
271.8900 PAX |
299.0000 PAX |
296.0000 PAX |
| 2020-12-23 |
297.6587 PAX |
128.2526 BCH |
320.0000 PAX |
269.0000 PAX |
326.0000 PAX |
278.0000 PAX |
| 2020-12-22 |
312.4442 PAX |
194.4590 BCH |
311.0500 PAX |
297.0000 PAX |
323.0000 PAX |
323.0000 PAX |
| 2020-12-21 |
328.6386 PAX |
398.0277 BCH |
347.0000 PAX |
307.0000 PAX |
380.0000 PAX |
312.0200 PAX |
| 2020-12-20 |
347.1988 PAX |
131.5275 BCH |
316.0500 PAX |
311.0000 PAX |
368.0000 PAX |
350.0000 PAX |
| 2020-12-19 |
317.4065 PAX |
45.9043 BCH |
314.4000 PAX |
310.7900 PAX |
324.5000 PAX |
314.0200 PAX |
| 2020-12-18 |
313.7244 PAX |
22.4988 BCH |
308.0000 PAX |
305.5200 PAX |
323.0000 PAX |
314.0000 PAX |
| 2020-12-17 |
316.7711 PAX |
90.9717 BCH |
317.0000 PAX |
302.0000 PAX |
330.9000 PAX |
311.0000 PAX |
| 2020-12-16 |
296.4633 PAX |
63.2196 BCH |
285.7400 PAX |
282.6200 PAX |
314.0000 PAX |
314.0000 PAX |
| 2020-12-15 |
282.9952 PAX |
34.8714 BCH |
275.3200 PAX |
272.0000 PAX |
296.0200 PAX |
287.0000 PAX |
| 2020-12-14 |
270.8189 PAX |
7.4578 BCH |
272.0000 PAX |
266.0000 PAX |
278.0000 PAX |
278.0000 PAX |
| 2020-12-13 |
277.0083 PAX |
7.3215 BCH |
266.4800 PAX |
266.4800 PAX |
282.8400 PAX |
275.0000 PAX |
| 2020-12-12 |
262.7483 PAX |
10.2497 BCH |
257.8600 PAX |
257.8600 PAX |
269.0000 PAX |
269.0000 PAX |
| 2020-12-11 |
258.5217 PAX |
9.5587 BCH |
263.8300 PAX |
256.0000 PAX |
263.8300 PAX |
257.2200 PAX |
| 2020-12-10 |
266.2960 PAX |
32.4619 BCH |
266.0000 PAX |
263.0000 PAX |
268.5800 PAX |
266.3500 PAX |
| 2020-12-09 |
264.2191 PAX |
13.2066 BCH |
263.2600 PAX |
258.2000 PAX |
269.0000 PAX |
269.0000 PAX |
| 2020-12-08 |
272.3713 PAX |
76.8000 BCH |
281.4100 PAX |
262.2100 PAX |
281.4100 PAX |
266.2600 PAX |
| 2020-12-07 |
285.0653 PAX |
20.0458 BCH |
285.0000 PAX |
281.9000 PAX |
290.0000 PAX |
282.5800 PAX |
| 2020-12-06 |
284.4850 PAX |
37.1167 BCH |
291.0000 PAX |
281.0000 PAX |
293.0000 PAX |
287.0000 PAX |
| 2020-12-05 |
280.8031 PAX |
10.2889 BCH |
278.0400 PAX |
275.0000 PAX |
290.0000 PAX |
290.0000 PAX |
| 2020-12-04 |
287.1672 PAX |
216.4060 BCH |
293.0000 PAX |
276.1800 PAX |
307.7800 PAX |
279.7800 PAX |
| 2020-12-03 |
290.8206 PAX |
69.8153 BCH |
296.0000 PAX |
285.5200 PAX |
296.3100 PAX |
291.1300 PAX |
| 2020-12-02 |
290.6522 PAX |
23.0748 BCH |
284.0000 PAX |
281.0000 PAX |
297.2500 PAX |
293.0000 PAX |
| 2020-12-01 |
300.5766 PAX |
266.4739 BCH |
314.0000 PAX |
274.9800 PAX |
320.0000 PAX |
289.0100 PAX |
| 2020-11-30 |
305.3354 PAX |
279.2532 BCH |
289.7500 PAX |
281.0000 PAX |
320.0000 PAX |
316.2600 PAX |
| 2020-11-29 |
279.9315 PAX |
101.5454 BCH |
272.7300 PAX |
271.7100 PAX |
288.6500 PAX |
287.0000 PAX |
| 2020-11-28 |
276.4824 PAX |
74.0586 BCH |
266.0000 PAX |
263.0000 PAX |
284.0000 PAX |
275.0000 PAX |
| 2020-11-27 |
267.2383 PAX |
146.1517 BCH |
272.0000 PAX |
255.8000 PAX |
278.0000 PAX |
263.5700 PAX |
| 2020-11-26 |
279.0737 PAX |
253.3586 BCH |
311.0000 PAX |
252.1300 PAX |
320.0000 PAX |
269.0000 PAX |
| 2020-11-25 |
321.7212 PAX |
41.2611 BCH |
350.0000 PAX |
299.0000 PAX |
362.0000 PAX |
316.8600 PAX |
| 2020-11-24 |
342.1598 PAX |
111.6121 BCH |
325.9600 PAX |
323.0000 PAX |
371.0000 PAX |
347.0000 PAX |
| 2020-11-23 |
301.6510 PAX |
127.2451 BCH |
287.0000 PAX |
284.0000 PAX |
326.0000 PAX |
323.0000 PAX |