Identifier on Binance: BCHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
364.0796 PAX |
440.3266 BCH |
349.1900 PAX |
348.0100 PAX |
376.2800 PAX |
361.0000 PAX |
| 2020-01-26 |
331.7812 PAX |
253.6555 BCH |
307.8100 PAX |
307.8100 PAX |
348.1200 PAX |
346.5700 PAX |
| 2020-01-25 |
309.8779 PAX |
214.0305 BCH |
317.1000 PAX |
305.2000 PAX |
317.1000 PAX |
309.7300 PAX |
| 2020-01-24 |
313.0498 PAX |
371.8348 BCH |
323.1000 PAX |
296.0400 PAX |
325.4700 PAX |
317.7000 PAX |
| 2020-01-23 |
332.3675 PAX |
197.9419 BCH |
348.8100 PAX |
316.0100 PAX |
348.8100 PAX |
324.4400 PAX |
| 2020-01-22 |
345.4321 PAX |
126.1936 BCH |
342.7900 PAX |
338.6600 PAX |
352.8700 PAX |
348.5200 PAX |
| 2020-01-21 |
342.0436 PAX |
107.4187 BCH |
340.1600 PAX |
331.8500 PAX |
346.5700 PAX |
342.4800 PAX |
| 2020-01-20 |
341.9406 PAX |
175.5467 BCH |
340.9400 PAX |
322.8100 PAX |
352.3800 PAX |
342.8900 PAX |
| 2020-01-19 |
342.7608 PAX |
768.0042 BCH |
339.8100 PAX |
320.0100 PAX |
365.0000 PAX |
338.7400 PAX |
| 2020-01-18 |
359.8956 PAX |
935.0577 BCH |
366.3800 PAX |
330.2100 PAX |
401.5200 PAX |
339.9500 PAX |
| 2020-01-17 |
350.7882 PAX |
806.6521 BCH |
328.0500 PAX |
319.0800 PAX |
380.2000 PAX |
369.7000 PAX |
| 2020-01-16 |
322.1163 PAX |
849.6138 BCH |
341.8200 PAX |
310.7000 PAX |
342.0900 PAX |
326.8600 PAX |
| 2020-01-15 |
337.4200 PAX |
615.3835 BCH |
348.2200 PAX |
312.0400 PAX |
363.2100 PAX |
339.6600 PAX |
| 2020-01-14 |
325.5543 PAX |
2,489.3567 BCH |
267.9200 PAX |
267.9200 PAX |
368.4200 PAX |
353.2300 PAX |
| 2020-01-13 |
263.9051 PAX |
412.8652 BCH |
269.6800 PAX |
260.9300 PAX |
270.3900 PAX |
266.5400 PAX |
| 2020-01-12 |
267.4404 PAX |
106.2517 BCH |
260.1100 PAX |
259.2200 PAX |
271.1100 PAX |
271.1100 PAX |
| 2020-01-11 |
269.4998 PAX |
215.0593 BCH |
268.9600 PAX |
258.9800 PAX |
277.4300 PAX |
261.1500 PAX |
| 2020-01-10 |
254.7112 PAX |
699.4990 BCH |
239.9900 PAX |
231.9900 PAX |
273.1700 PAX |
272.6500 PAX |
| 2020-01-09 |
237.4707 PAX |
136.1823 BCH |
238.8000 PAX |
231.7000 PAX |
243.1600 PAX |
238.9800 PAX |
| 2020-01-08 |
243.9199 PAX |
276.3067 BCH |
243.8500 PAX |
230.4700 PAX |
255.2200 PAX |
240.4700 PAX |
| 2020-01-07 |
240.8965 PAX |
377.6525 BCH |
244.3300 PAX |
232.0700 PAX |
245.6400 PAX |
239.9900 PAX |
| 2020-01-06 |
237.0735 PAX |
352.5681 BCH |
227.0800 PAX |
227.0800 PAX |
246.4200 PAX |
244.2600 PAX |
| 2020-01-05 |
224.0275 PAX |
49.8087 BCH |
225.7900 PAX |
220.4500 PAX |
227.1500 PAX |
223.1800 PAX |
| 2020-01-04 |
223.0849 PAX |
177.5885 BCH |
219.7000 PAX |
219.7000 PAX |
227.0300 PAX |
224.0000 PAX |
| 2020-01-03 |
213.0983 PAX |
1,142.0763 BCH |
194.8900 PAX |
191.8200 PAX |
225.1100 PAX |
221.9600 PAX |
| 2020-01-02 |
196.9175 PAX |
300.7426 BCH |
204.4100 PAX |
193.3900 PAX |
204.4100 PAX |
193.7400 PAX |
| 2020-01-01 |
206.1156 PAX |
160.5639 BCH |
204.0300 PAX |
204.0300 PAX |
207.1600 PAX |
204.7200 PAX |
| 2019-12-31 |
207.8913 PAX |
198.1481 BCH |
209.2100 PAX |
201.7600 PAX |
211.7200 PAX |
201.7600 PAX |
| 2019-12-30 |
209.2376 PAX |
143.1360 BCH |
211.0200 PAX |
206.6700 PAX |
213.8700 PAX |
209.8600 PAX |
| 2019-12-29 |
211.9317 PAX |
337.1709 BCH |
204.9100 PAX |
204.6300 PAX |
215.5500 PAX |
212.6800 PAX |
| 2019-12-28 |
206.4146 PAX |
50.3426 BCH |
203.8600 PAX |
203.8600 PAX |
208.5100 PAX |
207.1900 PAX |
| 2019-12-27 |
198.1616 PAX |
274.9332 BCH |
186.9200 PAX |
186.9200 PAX |
202.3700 PAX |
201.3100 PAX |
| 2019-12-26 |
188.6767 PAX |
35.9137 BCH |
184.7600 PAX |
184.2800 PAX |
194.2200 PAX |
187.3800 PAX |
| 2019-12-25 |
186.3144 PAX |
2,735.8276 BCH |
187.9200 PAX |
181.8800 PAX |
188.2200 PAX |
186.3400 PAX |
| 2019-12-24 |
188.5016 PAX |
6,399.3717 BCH |
189.5300 PAX |
184.9000 PAX |
191.1200 PAX |
187.9500 PAX |
| 2019-12-23 |
193.9461 PAX |
525.9570 BCH |
196.7500 PAX |
188.0700 PAX |
197.7400 PAX |
189.3100 PAX |
| 2019-12-22 |
192.6387 PAX |
657.7689 BCH |
186.5700 PAX |
186.5700 PAX |
197.0000 PAX |
196.1700 PAX |
| 2019-12-21 |
186.0154 PAX |
27.3287 BCH |
187.5400 PAX |
185.6600 PAX |
187.5400 PAX |
186.2900 PAX |
| 2019-12-20 |
187.7335 PAX |
29.2821 BCH |
185.6600 PAX |
184.1800 PAX |
189.4400 PAX |
187.5400 PAX |
| 2019-12-19 |
186.6880 PAX |
221.3868 BCH |
190.5200 PAX |
184.7000 PAX |
190.5200 PAX |
186.2700 PAX |
| 2019-12-18 |
178.7275 PAX |
312.0390 BCH |
179.2700 PAX |
170.1900 PAX |
190.3600 PAX |
188.7600 PAX |
| 2019-12-17 |
182.2768 PAX |
563.9451 BCH |
196.1300 PAX |
169.7000 PAX |
196.2700 PAX |
176.3800 PAX |
| 2019-12-16 |
199.2938 PAX |
267.2738 BCH |
206.1500 PAX |
194.0100 PAX |
207.7800 PAX |
195.9400 PAX |
| 2019-12-15 |
207.5480 PAX |
52.6299 BCH |
206.0700 PAX |
205.5500 PAX |
208.9900 PAX |
207.3700 PAX |
| 2019-12-14 |
210.7076 PAX |
106.9427 BCH |
211.1400 PAX |
205.4800 PAX |
212.6800 PAX |
206.3500 PAX |
| 2019-12-13 |
208.1723 PAX |
51.5314 BCH |
207.4700 PAX |
206.4700 PAX |
212.0200 PAX |
211.1600 PAX |
| 2019-12-12 |
205.9767 PAX |
32.4210 BCH |
204.6700 PAX |
204.6700 PAX |
206.8500 PAX |
205.6600 PAX |
| 2019-12-11 |
206.1313 PAX |
12.8337 BCH |
206.5900 PAX |
204.0000 PAX |
207.0400 PAX |
205.8600 PAX |
| 2019-12-10 |
207.6243 PAX |
314.9823 BCH |
207.9300 PAX |
204.4300 PAX |
208.5900 PAX |
206.5900 PAX |
| 2019-12-09 |
211.1044 PAX |
15.4746 BCH |
212.0100 PAX |
205.7700 PAX |
215.3500 PAX |
208.4300 PAX |