Identifier on Binance: BCHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
952.4347 PAX |
57.5635 BCH |
973.0100 PAX |
902.2700 PAX |
914.9400 PAX |
914.9400 PAX |
| 2021-04-20 |
911.6440 PAX |
119.1842 BCH |
868.9100 PAX |
829.0100 PAX |
868.0200 PAX |
948.4100 PAX |
| 2021-04-19 |
979.7267 PAX |
383.5595 BCH |
954.4100 PAX |
872.0900 PAX |
910.9500 PAX |
892.7600 PAX |
| 2021-04-18 |
920.8695 PAX |
107.4975 BCH |
982.4400 PAX |
833.4600 PAX |
850.0300 PAX |
969.6600 PAX |
| 2021-04-17 |
1,116.4568 PAX |
180.2664 BCH |
1,102.3000 PAX |
1,000.5800 PAX |
1,027.2000 PAX |
1,008.8600 PAX |
| 2021-04-16 |
1,003.4420 PAX |
249.1174 BCH |
874.0200 PAX |
819.2300 PAX |
876.0100 PAX |
1,136.1600 PAX |
| 2021-04-15 |
824.6037 PAX |
137.8534 BCH |
813.9900 PAX |
800.0500 PAX |
804.8500 PAX |
862.5800 PAX |
| 2021-04-14 |
805.1464 PAX |
173.1943 BCH |
749.3400 PAX |
749.3400 PAX |
767.3800 PAX |
813.9900 PAX |
| 2021-04-13 |
712.5002 PAX |
77.9187 BCH |
676.4200 PAX |
669.2600 PAX |
672.6500 PAX |
721.0500 PAX |
| 2021-04-12 |
672.2694 PAX |
41.1749 BCH |
689.2700 PAX |
651.7300 PAX |
662.6000 PAX |
672.3000 PAX |
| 2021-04-11 |
681.9124 PAX |
148.3035 BCH |
674.1000 PAX |
661.3100 PAX |
674.8300 PAX |
679.0900 PAX |
| 2021-04-10 |
663.0018 PAX |
23.1049 BCH |
626.8000 PAX |
626.8000 PAX |
626.8000 PAX |
668.0400 PAX |
| 2021-04-09 |
636.3473 PAX |
18.6204 BCH |
644.6900 PAX |
631.2500 PAX |
631.2500 PAX |
632.8200 PAX |
| 2021-04-08 |
629.0333 PAX |
33.4655 BCH |
612.5000 PAX |
610.8400 PAX |
619.6000 PAX |
640.6200 PAX |
| 2021-04-07 |
641.2014 PAX |
88.2591 BCH |
664.7000 PAX |
595.6700 PAX |
615.8500 PAX |
629.9400 PAX |
| 2021-04-06 |
668.5381 PAX |
224.3828 BCH |
648.7900 PAX |
610.9500 PAX |
631.2500 PAX |
657.9800 PAX |
| 2021-04-05 |
609.7832 PAX |
190.6794 BCH |
563.5300 PAX |
556.2500 PAX |
556.2500 PAX |
635.1800 PAX |
| 2021-04-04 |
545.0502 PAX |
28.3330 BCH |
528.1200 PAX |
522.4500 PAX |
537.5000 PAX |
554.7900 PAX |
| 2021-04-03 |
569.1628 PAX |
37.8248 BCH |
584.8600 PAX |
531.4900 PAX |
536.5500 PAX |
536.1400 PAX |
| 2021-04-02 |
577.0000 PAX |
155.5702 BCH |
554.3800 PAX |
546.8700 PAX |
555.0400 PAX |
578.8300 PAX |
| 2021-04-01 |
546.3216 PAX |
101.3974 BCH |
545.9500 PAX |
530.1300 PAX |
535.1400 PAX |
557.4700 PAX |
| 2021-03-31 |
525.9968 PAX |
50.6184 BCH |
528.1200 PAX |
504.2600 PAX |
514.8300 PAX |
541.0300 PAX |
| 2021-03-30 |
493.9294 PAX |
345.5049 BCH |
519.1000 PAX |
419.1000 PAX |
513.4400 PAX |
525.1300 PAX |
| 2021-03-29 |
516.4350 PAX |
21.8374 BCH |
496.2100 PAX |
496.2100 PAX |
496.2100 PAX |
516.4900 PAX |
| 2021-03-28 |
493.8679 PAX |
25.5732 BCH |
500.0000 PAX |
485.9300 PAX |
490.4100 PAX |
494.4300 PAX |
| 2021-03-27 |
501.4491 PAX |
54.1610 BCH |
509.2100 PAX |
486.8300 PAX |
486.8300 PAX |
500.0000 PAX |
| 2021-03-26 |
484.4275 PAX |
106.9478 BCH |
475.4100 PAX |
468.3200 PAX |
470.1100 PAX |
502.3200 PAX |
| 2021-03-25 |
484.7350 PAX |
1,033.8852 BCH |
468.7000 PAX |
452.8600 PAX |
455.6700 PAX |
474.5600 PAX |
| 2021-03-24 |
518.3469 PAX |
1,601.5837 BCH |
516.8200 PAX |
443.7500 PAX |
500.0000 PAX |
471.8700 PAX |
| 2021-03-23 |
539.4349 PAX |
472.6950 BCH |
513.9400 PAX |
510.0000 PAX |
513.8000 PAX |
513.8000 PAX |
| 2021-03-22 |
519.6102 PAX |
1,325.4665 BCH |
518.9100 PAX |
460.5000 PAX |
511.2800 PAX |
512.4900 PAX |
| 2021-03-21 |
495.9510 PAX |
116.8528 BCH |
541.2600 PAX |
422.0000 PAX |
518.5600 PAX |
527.1600 PAX |
| 2021-03-20 |
546.2062 PAX |
238.1118 BCH |
531.0200 PAX |
434.0000 PAX |
535.4700 PAX |
541.0200 PAX |
| 2021-03-19 |
534.4113 PAX |
187.9590 BCH |
518.8100 PAX |
517.5100 PAX |
525.8100 PAX |
541.0300 PAX |
| 2021-03-18 |
534.9444 PAX |
17.9293 BCH |
537.5700 PAX |
522.4600 PAX |
522.4600 PAX |
530.3400 PAX |
| 2021-03-17 |
524.6570 PAX |
19.6519 BCH |
524.8500 PAX |
513.8600 PAX |
517.3500 PAX |
537.7000 PAX |
| 2021-03-16 |
522.0304 PAX |
126.1486 BCH |
514.8400 PAX |
455.1000 PAX |
505.6500 PAX |
522.2700 PAX |
| 2021-03-15 |
544.1952 PAX |
19.0682 BCH |
552.5200 PAX |
517.0100 PAX |
524.0500 PAX |
524.0500 PAX |
| 2021-03-14 |
572.9752 PAX |
29.7355 BCH |
598.2000 PAX |
561.4800 PAX |
561.4800 PAX |
563.5200 PAX |
| 2021-03-13 |
581.2770 PAX |
80.6580 BCH |
536.1800 PAX |
527.0700 PAX |
527.0700 PAX |
592.2200 PAX |
| 2021-03-12 |
538.6382 PAX |
44.2016 BCH |
543.7000 PAX |
510.0000 PAX |
523.1300 PAX |
536.4300 PAX |
| 2021-03-11 |
547.1832 PAX |
59.2423 BCH |
544.8300 PAX |
529.6100 PAX |
538.3400 PAX |
550.2800 PAX |
| 2021-03-10 |
538.5279 PAX |
41.1686 BCH |
545.9000 PAX |
519.5500 PAX |
519.5500 PAX |
543.3800 PAX |
| 2021-03-09 |
537.7066 PAX |
18.9689 BCH |
525.7400 PAX |
525.7400 PAX |
525.7400 PAX |
538.8600 PAX |
| 2021-03-08 |
519.0652 PAX |
11.0738 BCH |
519.6200 PAX |
503.2500 PAX |
503.2500 PAX |
525.8600 PAX |
| 2021-03-07 |
508.9080 PAX |
3.5132 BCH |
504.0000 PAX |
503.7500 PAX |
507.1200 PAX |
507.1200 PAX |
| 2021-03-06 |
497.9938 PAX |
4.7639 BCH |
501.2000 PAX |
484.9700 PAX |
484.9700 PAX |
500.4500 PAX |
| 2021-03-05 |
488.3200 PAX |
21.3240 BCH |
496.6500 PAX |
473.8600 PAX |
473.8600 PAX |
501.2000 PAX |
| 2021-03-04 |
517.6307 PAX |
14.6047 BCH |
521.6600 PAX |
500.5000 PAX |
500.5000 PAX |
503.1300 PAX |
| 2021-03-03 |
531.1825 PAX |
136.1201 BCH |
515.2100 PAX |
515.2100 PAX |
515.2100 PAX |
528.0800 PAX |