Identifier on Binance: BCHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
518.7736 PAX |
674.5456 BCH |
509.6100 PAX |
495.3500 PAX |
495.3600 PAX |
515.1900 PAX |
| 2021-03-01 |
486.6938 PAX |
39.1018 BCH |
462.1900 PAX |
460.4900 PAX |
462.1900 PAX |
493.8100 PAX |
| 2021-02-28 |
452.3223 PAX |
50.9345 BCH |
484.8600 PAX |
426.8200 PAX |
445.1600 PAX |
460.2400 PAX |
| 2021-02-27 |
491.1612 PAX |
525.0560 BCH |
486.9900 PAX |
473.8600 PAX |
478.8800 PAX |
473.8600 PAX |
| 2021-02-26 |
479.9455 PAX |
610.7253 BCH |
496.1800 PAX |
457.7600 PAX |
467.5800 PAX |
486.5800 PAX |
| 2021-02-25 |
518.9632 PAX |
445.9467 BCH |
521.1500 PAX |
504.9900 PAX |
508.3200 PAX |
508.3200 PAX |
| 2021-02-24 |
527.8809 PAX |
501.8120 BCH |
506.6200 PAX |
506.1700 PAX |
506.6100 PAX |
521.1500 PAX |
| 2021-02-23 |
501.9197 PAX |
690.2446 BCH |
617.6300 PAX |
409.0600 PAX |
486.2100 PAX |
507.8400 PAX |
| 2021-02-22 |
634.8171 PAX |
143.9177 BCH |
695.4100 PAX |
498.6400 PAX |
595.9600 PAX |
617.6300 PAX |
| 2021-02-21 |
705.5373 PAX |
8.1565 BCH |
677.8200 PAX |
676.2700 PAX |
676.2700 PAX |
716.4500 PAX |
| 2021-02-20 |
710.0799 PAX |
22.2043 BCH |
718.1600 PAX |
637.3000 PAX |
690.4100 PAX |
690.2300 PAX |
| 2021-02-19 |
712.7890 PAX |
38.3116 BCH |
714.1100 PAX |
683.0300 PAX |
689.9300 PAX |
723.7200 PAX |
| 2021-02-18 |
715.8705 PAX |
6.2597 BCH |
726.0400 PAX |
693.7300 PAX |
693.7500 PAX |
701.4600 PAX |
| 2021-02-17 |
703.7460 PAX |
132.1068 BCH |
714.6000 PAX |
681.2600 PAX |
685.6900 PAX |
719.4900 PAX |
| 2021-02-16 |
695.0957 PAX |
687.5498 BCH |
701.2100 PAX |
670.0000 PAX |
675.0000 PAX |
714.6000 PAX |
| 2021-02-15 |
717.0184 PAX |
868.1132 BCH |
740.7300 PAX |
621.5400 PAX |
628.0100 PAX |
700.0000 PAX |
| 2021-02-14 |
714.6429 PAX |
865.7682 BCH |
671.2300 PAX |
662.8100 PAX |
667.9900 PAX |
721.6800 PAX |
| 2021-02-13 |
622.3573 PAX |
188.0582 BCH |
581.2400 PAX |
538.4300 PAX |
560.7300 PAX |
648.0400 PAX |
| 2021-02-12 |
530.0189 PAX |
201.7032 BCH |
531.6600 PAX |
510.7200 PAX |
522.8400 PAX |
564.8300 PAX |
| 2021-02-11 |
524.6476 PAX |
60.8406 BCH |
499.8000 PAX |
491.8100 PAX |
491.8100 PAX |
524.6700 PAX |
| 2021-02-10 |
507.8144 PAX |
159.0987 BCH |
520.0000 PAX |
469.4800 PAX |
474.7500 PAX |
493.6000 PAX |
| 2021-02-09 |
495.0381 PAX |
95.9753 BCH |
487.8900 PAX |
473.8600 PAX |
479.8100 PAX |
518.6900 PAX |
| 2021-02-08 |
489.6214 PAX |
110.3165 BCH |
449.1200 PAX |
438.8200 PAX |
490.0000 PAX |
479.8600 PAX |
| 2021-02-07 |
444.5644 PAX |
71.6709 BCH |
463.9300 PAX |
435.0000 PAX |
463.9300 PAX |
446.5900 PAX |
| 2021-02-06 |
464.7791 PAX |
159.3609 BCH |
451.8100 PAX |
418.0000 PAX |
490.0000 PAX |
454.7300 PAX |
| 2021-02-05 |
435.2907 PAX |
4.9777 BCH |
417.1600 PAX |
417.1600 PAX |
453.7500 PAX |
447.0500 PAX |
| 2021-02-04 |
423.5269 PAX |
53.9256 BCH |
449.5900 PAX |
411.7300 PAX |
454.9300 PAX |
425.7500 PAX |
| 2021-02-03 |
438.6023 PAX |
89.9940 BCH |
432.2700 PAX |
421.1800 PAX |
449.5900 PAX |
449.5900 PAX |
| 2021-02-02 |
426.4671 PAX |
125.2984 BCH |
419.6100 PAX |
412.4400 PAX |
433.1200 PAX |
432.0000 PAX |
| 2021-02-01 |
409.5772 PAX |
32.6900 BCH |
398.4800 PAX |
390.9300 PAX |
453.9800 PAX |
414.6300 PAX |
| 2021-01-31 |
400.2836 PAX |
10.8783 BCH |
407.5700 PAX |
392.4300 PAX |
413.1200 PAX |
399.0800 PAX |
| 2021-01-30 |
405.7400 PAX |
132.0427 BCH |
408.1000 PAX |
391.6800 PAX |
417.4300 PAX |
411.4000 PAX |
| 2021-01-29 |
413.9594 PAX |
65.9982 BCH |
419.8400 PAX |
393.6500 PAX |
437.8700 PAX |
403.1500 PAX |
| 2021-01-28 |
394.2812 PAX |
77.7017 BCH |
373.8400 PAX |
373.8400 PAX |
414.1400 PAX |
403.7200 PAX |
| 2021-01-27 |
398.9044 PAX |
93.3299 BCH |
426.1100 PAX |
366.2900 PAX |
426.1100 PAX |
373.9700 PAX |
| 2021-01-26 |
427.0657 PAX |
10.4419 BCH |
427.0600 PAX |
415.4300 PAX |
433.9100 PAX |
429.3000 PAX |
| 2021-01-25 |
456.0804 PAX |
230.4416 BCH |
445.6000 PAX |
428.7900 PAX |
465.4000 PAX |
428.7900 PAX |
| 2021-01-24 |
434.5272 PAX |
4.1848 BCH |
430.7800 PAX |
427.7200 PAX |
448.7200 PAX |
440.3200 PAX |
| 2021-01-23 |
430.7877 PAX |
37.5076 BCH |
435.0100 PAX |
418.8800 PAX |
443.3100 PAX |
426.6600 PAX |
| 2021-01-22 |
421.5599 PAX |
22.5413 BCH |
414.2800 PAX |
390.2000 PAX |
445.6800 PAX |
441.5900 PAX |
| 2021-01-21 |
449.8040 PAX |
142.0312 BCH |
492.4400 PAX |
408.4500 PAX |
492.4400 PAX |
414.2800 PAX |
| 2021-01-20 |
481.2256 PAX |
196.5943 BCH |
507.7100 PAX |
479.2000 PAX |
522.3400 PAX |
500.3800 PAX |
| 2021-01-19 |
527.6105 PAX |
903.5188 BCH |
505.6900 PAX |
505.6600 PAX |
551.1000 PAX |
507.7100 PAX |
| 2021-01-18 |
486.7953 PAX |
206.9719 BCH |
482.5000 PAX |
475.7800 PAX |
514.3700 PAX |
514.3700 PAX |
| 2021-01-17 |
476.2783 PAX |
66.8315 BCH |
481.9100 PAX |
461.3200 PAX |
494.0900 PAX |
481.5700 PAX |
| 2021-01-16 |
500.5082 PAX |
1,052.4649 BCH |
485.4400 PAX |
451.0000 PAX |
516.0000 PAX |
491.0700 PAX |
| 2021-01-15 |
488.8124 PAX |
607.6125 BCH |
534.8100 PAX |
448.6900 PAX |
535.0000 PAX |
492.7000 PAX |
| 2021-01-14 |
498.7589 PAX |
71.4593 BCH |
497.2900 PAX |
454.3900 PAX |
538.4000 PAX |
526.6500 PAX |
| 2021-01-13 |
461.4288 PAX |
230.8851 BCH |
442.0200 PAX |
442.0100 PAX |
497.9700 PAX |
494.4800 PAX |
| 2021-01-12 |
461.0543 PAX |
233.5352 BCH |
474.2200 PAX |
443.2900 PAX |
507.0100 PAX |
463.0400 PAX |