Identifier on Binance: BCHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
211.8281 PAX |
15.3676 BCH |
210.6400 PAX |
209.2300 PAX |
213.8500 PAX |
213.8500 PAX |
| 2019-12-07 |
211.9026 PAX |
24.8065 BCH |
213.1800 PAX |
210.4500 PAX |
214.7100 PAX |
211.8400 PAX |
| 2019-12-06 |
212.4281 PAX |
48.2697 BCH |
213.5800 PAX |
209.2200 PAX |
213.5800 PAX |
211.4800 PAX |
| 2019-12-05 |
209.7790 PAX |
231.7114 BCH |
209.0600 PAX |
208.2000 PAX |
213.5800 PAX |
211.3500 PAX |
| 2019-12-04 |
209.1483 PAX |
395.3331 BCH |
210.8400 PAX |
203.0100 PAX |
220.4200 PAX |
207.6700 PAX |
| 2019-12-03 |
213.3868 PAX |
23.0425 BCH |
215.6100 PAX |
212.2700 PAX |
216.0200 PAX |
213.8700 PAX |
| 2019-12-02 |
213.6270 PAX |
61.9619 BCH |
214.6900 PAX |
211.5400 PAX |
216.3700 PAX |
215.0300 PAX |
| 2019-12-01 |
213.0274 PAX |
121.8631 BCH |
216.8500 PAX |
210.0100 PAX |
217.6700 PAX |
215.4300 PAX |
| 2019-11-30 |
221.6638 PAX |
160.6888 BCH |
224.3000 PAX |
215.1800 PAX |
224.3000 PAX |
217.0400 PAX |
| 2019-11-29 |
223.5786 PAX |
11.8449 BCH |
219.0600 PAX |
219.0600 PAX |
226.1400 PAX |
224.3000 PAX |
| 2019-11-28 |
218.2621 PAX |
48.1666 BCH |
221.2000 PAX |
215.7700 PAX |
230.0000 PAX |
217.3100 PAX |