Identifier on Binance: BCHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
294.2082 PAX |
365.7048 BCH |
297.5700 PAX |
289.5300 PAX |
297.7500 PAX |
293.3800 PAX |
| 2020-08-13 |
281.9567 PAX |
395.1485 BCH |
287.0000 PAX |
274.7300 PAX |
297.1000 PAX |
296.0000 PAX |
| 2020-08-12 |
284.9104 PAX |
326.8376 BCH |
282.0800 PAX |
271.1400 PAX |
290.0000 PAX |
283.5900 PAX |
| 2020-08-11 |
288.2107 PAX |
454.4944 BCH |
302.5600 PAX |
270.1400 PAX |
305.2100 PAX |
282.4000 PAX |
| 2020-08-10 |
300.0706 PAX |
425.6826 BCH |
300.4300 PAX |
286.7900 PAX |
309.6200 PAX |
302.2300 PAX |
| 2020-08-09 |
301.6053 PAX |
477.5743 BCH |
305.8300 PAX |
292.1100 PAX |
309.3700 PAX |
299.8300 PAX |
| 2020-08-08 |
302.8630 PAX |
426.0437 BCH |
300.9600 PAX |
299.1400 PAX |
309.1300 PAX |
305.0000 PAX |
| 2020-08-07 |
310.9331 PAX |
1,042.3212 BCH |
309.2000 PAX |
278.7000 PAX |
326.0000 PAX |
301.7200 PAX |
| 2020-08-06 |
303.7651 PAX |
861.3388 BCH |
293.1000 PAX |
289.1300 PAX |
320.0000 PAX |
308.2700 PAX |
| 2020-08-05 |
292.7640 PAX |
489.5553 BCH |
289.3100 PAX |
284.0000 PAX |
298.8400 PAX |
294.0000 PAX |
| 2020-08-04 |
292.5279 PAX |
468.1675 BCH |
297.5000 PAX |
279.1500 PAX |
302.7800 PAX |
289.5400 PAX |
| 2020-08-03 |
295.8350 PAX |
752.1167 BCH |
283.8300 PAX |
280.3000 PAX |
304.7200 PAX |
296.7600 PAX |
| 2020-08-02 |
294.9781 PAX |
1,193.4712 BCH |
319.6700 PAX |
243.0400 PAX |
338.0000 PAX |
284.8700 PAX |
| 2020-08-01 |
313.4317 PAX |
912.1288 BCH |
301.1700 PAX |
298.5400 PAX |
321.2200 PAX |
320.1400 PAX |
| 2020-07-31 |
292.1212 PAX |
1,258.9124 BCH |
291.8200 PAX |
287.4000 PAX |
306.2300 PAX |
301.2900 PAX |
| 2020-07-30 |
291.1321 PAX |
1,600.6477 BCH |
287.6400 PAX |
280.5200 PAX |
300.3200 PAX |
292.4000 PAX |
| 2020-07-29 |
290.0511 PAX |
904.7718 BCH |
290.1500 PAX |
285.5800 PAX |
294.1600 PAX |
288.0900 PAX |
| 2020-07-28 |
287.8353 PAX |
1,480.0188 BCH |
269.9500 PAX |
264.9700 PAX |
297.0200 PAX |
289.0800 PAX |
| 2020-07-27 |
259.2455 PAX |
1,459.0678 BCH |
247.9900 PAX |
247.9900 PAX |
275.0200 PAX |
268.7800 PAX |
| 2020-07-26 |
250.9447 PAX |
459.6998 BCH |
250.9100 PAX |
243.1700 PAX |
258.0700 PAX |
248.8400 PAX |
| 2020-07-25 |
245.0285 PAX |
1,062.8015 BCH |
236.1400 PAX |
235.8400 PAX |
253.4700 PAX |
250.7200 PAX |
| 2020-07-24 |
236.4326 PAX |
405.3792 BCH |
238.4000 PAX |
233.0000 PAX |
239.0300 PAX |
235.2500 PAX |
| 2020-07-23 |
239.3354 PAX |
355.1726 BCH |
240.1600 PAX |
235.9500 PAX |
243.1800 PAX |
237.6000 PAX |
| 2020-07-22 |
233.5196 PAX |
866.3042 BCH |
230.1700 PAX |
228.0600 PAX |
239.9600 PAX |
239.4300 PAX |
| 2020-07-21 |
228.8974 PAX |
1,198.0823 BCH |
223.8900 PAX |
223.3700 PAX |
232.3800 PAX |
229.4500 PAX |
| 2020-07-20 |
225.7819 PAX |
269.8863 BCH |
228.2800 PAX |
221.2200 PAX |
228.2800 PAX |
222.8300 PAX |
| 2020-07-19 |
224.8770 PAX |
257.8784 BCH |
224.6300 PAX |
220.6300 PAX |
228.8300 PAX |
228.4100 PAX |
| 2020-07-18 |
225.0131 PAX |
351.8670 BCH |
222.6100 PAX |
222.5600 PAX |
226.3100 PAX |
224.6900 PAX |
| 2020-07-17 |
222.9628 PAX |
255.0909 BCH |
224.0400 PAX |
222.0100 PAX |
224.9100 PAX |
222.9600 PAX |
| 2020-07-16 |
222.9991 PAX |
450.7054 BCH |
227.0600 PAX |
216.6500 PAX |
227.7400 PAX |
224.6100 PAX |
| 2020-07-15 |
228.0195 PAX |
285.5975 BCH |
230.2000 PAX |
225.8400 PAX |
230.3300 PAX |
227.2600 PAX |
| 2020-07-14 |
229.3151 PAX |
3,193.9723 BCH |
231.8500 PAX |
226.2000 PAX |
231.8500 PAX |
230.1600 PAX |
| 2020-07-13 |
232.4169 PAX |
1,104.9192 BCH |
237.7900 PAX |
224.2900 PAX |
237.7900 PAX |
231.9300 PAX |
| 2020-07-12 |
236.0562 PAX |
656.8613 BCH |
236.5700 PAX |
232.6600 PAX |
239.4700 PAX |
237.0800 PAX |
| 2020-07-11 |
237.2686 PAX |
189.3042 BCH |
238.4500 PAX |
234.8200 PAX |
238.8700 PAX |
236.5900 PAX |
| 2020-07-10 |
236.3463 PAX |
288.7064 BCH |
237.7800 PAX |
232.7500 PAX |
240.1200 PAX |
238.0900 PAX |
| 2020-07-09 |
238.7755 PAX |
1,151.8857 BCH |
243.1600 PAX |
233.1700 PAX |
245.0400 PAX |
238.2000 PAX |
| 2020-07-08 |
243.5225 PAX |
2,579.2403 BCH |
237.7900 PAX |
236.3700 PAX |
245.7900 PAX |
243.6100 PAX |
| 2020-07-07 |
238.0299 PAX |
2,101.1041 BCH |
239.5500 PAX |
234.2000 PAX |
243.8100 PAX |
237.5400 PAX |
| 2020-07-06 |
234.5103 PAX |
482.5099 BCH |
222.2400 PAX |
222.2400 PAX |
243.1800 PAX |
242.3000 PAX |
| 2020-07-05 |
221.3381 PAX |
181.8718 BCH |
225.6800 PAX |
215.9300 PAX |
225.6800 PAX |
222.4200 PAX |
| 2020-07-04 |
222.8995 PAX |
102.2572 BCH |
221.1500 PAX |
220.4700 PAX |
226.6200 PAX |
225.3600 PAX |
| 2020-07-03 |
221.3842 PAX |
162.1428 BCH |
219.1300 PAX |
219.1300 PAX |
223.4200 PAX |
221.0000 PAX |
| 2020-07-02 |
220.7055 PAX |
381.8109 BCH |
223.8900 PAX |
217.6500 PAX |
225.2400 PAX |
220.0200 PAX |
| 2020-07-01 |
223.7295 PAX |
296.1110 BCH |
221.3500 PAX |
220.2900 PAX |
226.7300 PAX |
224.0400 PAX |
| 2020-06-30 |
222.8538 PAX |
115.4872 BCH |
225.8800 PAX |
220.6200 PAX |
225.8800 PAX |
222.3600 PAX |
| 2020-06-29 |
223.4797 PAX |
301.8874 BCH |
222.0100 PAX |
218.8800 PAX |
227.1500 PAX |
225.1000 PAX |
| 2020-06-28 |
218.5219 PAX |
983.5635 BCH |
215.6700 PAX |
213.8400 PAX |
225.0600 PAX |
222.3700 PAX |
| 2020-06-27 |
213.4462 PAX |
826.3650 BCH |
230.1700 PAX |
205.9300 PAX |
230.8900 PAX |
215.9200 PAX |
| 2020-06-26 |
230.6776 PAX |
482.0572 BCH |
231.6400 PAX |
227.8600 PAX |
232.9500 PAX |
229.7400 PAX |