Identifier on Binance: BCHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
219.8187 PAX |
135.6918 BCH |
219.9100 PAX |
217.0700 PAX |
221.3500 PAX |
218.8200 PAX |
| 2020-10-02 |
220.7731 PAX |
227.1873 BCH |
226.8600 PAX |
213.1300 PAX |
228.1100 PAX |
219.5400 PAX |
| 2020-10-01 |
229.7662 PAX |
360.4363 BCH |
227.9400 PAX |
221.8700 PAX |
233.2000 PAX |
228.1800 PAX |
| 2020-09-30 |
227.8933 PAX |
201.1055 BCH |
228.3600 PAX |
225.2100 PAX |
230.6100 PAX |
227.9100 PAX |
| 2020-09-29 |
226.7846 PAX |
329.5335 BCH |
225.2000 PAX |
224.3600 PAX |
229.9100 PAX |
228.8000 PAX |
| 2020-09-28 |
229.9408 PAX |
738.5636 BCH |
230.6100 PAX |
224.1400 PAX |
234.3500 PAX |
225.6100 PAX |
| 2020-09-27 |
223.0858 PAX |
255.2707 BCH |
221.3800 PAX |
217.2600 PAX |
231.8600 PAX |
229.3600 PAX |
| 2020-09-26 |
217.3348 PAX |
244.1137 BCH |
218.4500 PAX |
212.6100 PAX |
222.6600 PAX |
221.5000 PAX |
| 2020-09-25 |
214.6683 PAX |
398.2170 BCH |
216.2900 PAX |
210.8700 PAX |
217.9800 PAX |
216.5800 PAX |
| 2020-09-24 |
214.4847 PAX |
168.2377 BCH |
209.3600 PAX |
209.3600 PAX |
217.5800 PAX |
216.1000 PAX |
| 2020-09-23 |
213.5232 PAX |
275.4601 BCH |
219.4100 PAX |
204.0100 PAX |
219.4100 PAX |
207.6100 PAX |
| 2020-09-22 |
214.9162 PAX |
287.8146 BCH |
211.3500 PAX |
211.3500 PAX |
219.1600 PAX |
219.1600 PAX |
| 2020-09-21 |
215.6166 PAX |
316.5401 BCH |
228.5000 PAX |
208.0100 PAX |
228.5000 PAX |
214.1100 PAX |
| 2020-09-20 |
225.3515 PAX |
99.4742 BCH |
229.8000 PAX |
223.1100 PAX |
230.1500 PAX |
224.1300 PAX |
| 2020-09-19 |
234.1982 PAX |
152.0937 BCH |
232.7600 PAX |
232.4400 PAX |
235.7900 PAX |
232.9600 PAX |
| 2020-09-18 |
234.7452 PAX |
220.7437 BCH |
232.7600 PAX |
232.5100 PAX |
238.4800 PAX |
233.6900 PAX |
| 2020-09-17 |
233.6936 PAX |
448.0817 BCH |
236.6300 PAX |
230.9300 PAX |
237.7500 PAX |
234.4700 PAX |
| 2020-09-16 |
230.8734 PAX |
634.2264 BCH |
232.0500 PAX |
227.4300 PAX |
234.3300 PAX |
230.4300 PAX |
| 2020-09-15 |
236.2120 PAX |
1,397.9776 BCH |
225.8600 PAX |
225.4100 PAX |
241.4700 PAX |
235.4700 PAX |
| 2020-09-14 |
225.4623 PAX |
760.5466 BCH |
221.6100 PAX |
220.5200 PAX |
228.6500 PAX |
225.3300 PAX |
| 2020-09-13 |
226.4337 PAX |
1,195.2899 BCH |
230.4300 PAX |
219.3700 PAX |
233.9000 PAX |
221.5100 PAX |
| 2020-09-12 |
225.4937 PAX |
2,495.4030 BCH |
225.4300 PAX |
222.6600 PAX |
230.2100 PAX |
229.9800 PAX |
| 2020-09-11 |
223.9938 PAX |
1,207.0394 BCH |
226.9400 PAX |
221.6200 PAX |
226.9400 PAX |
225.4100 PAX |
| 2020-09-10 |
227.6975 PAX |
305.7329 BCH |
226.8500 PAX |
224.4700 PAX |
230.1800 PAX |
226.5800 PAX |
| 2020-09-09 |
223.4375 PAX |
243.3559 BCH |
222.4200 PAX |
218.5400 PAX |
227.6300 PAX |
224.1500 PAX |
| 2020-09-08 |
222.8252 PAX |
2,338.6030 BCH |
229.1600 PAX |
215.7600 PAX |
230.2700 PAX |
222.4200 PAX |
| 2020-09-07 |
224.0079 PAX |
1,140.0619 BCH |
228.0900 PAX |
215.7800 PAX |
229.4900 PAX |
227.9500 PAX |
| 2020-09-06 |
228.3958 PAX |
332.6473 BCH |
227.4800 PAX |
224.7400 PAX |
231.9000 PAX |
228.4000 PAX |
| 2020-09-05 |
228.5662 PAX |
1,191.2312 BCH |
230.2800 PAX |
214.9300 PAX |
234.5600 PAX |
222.1700 PAX |
| 2020-09-04 |
226.2661 PAX |
1,115.9426 BCH |
214.8200 PAX |
211.8200 PAX |
239.8300 PAX |
230.4100 PAX |
| 2020-09-03 |
246.7698 PAX |
2,749.8323 BCH |
264.2700 PAX |
202.0100 PAX |
266.2100 PAX |
215.3500 PAX |
| 2020-09-02 |
267.7451 PAX |
1,696.8278 BCH |
295.1300 PAX |
245.0100 PAX |
295.1300 PAX |
263.7600 PAX |
| 2020-09-01 |
280.7860 PAX |
1,852.7434 BCH |
273.8300 PAX |
269.0000 PAX |
296.8800 PAX |
291.8400 PAX |
| 2020-08-31 |
276.9339 PAX |
426.3017 BCH |
280.1800 PAX |
273.2100 PAX |
281.1700 PAX |
274.9700 PAX |
| 2020-08-30 |
274.9784 PAX |
313.5138 BCH |
272.0000 PAX |
269.2500 PAX |
278.8900 PAX |
278.8900 PAX |
| 2020-08-29 |
268.8462 PAX |
281.9752 BCH |
267.5500 PAX |
266.0000 PAX |
272.0300 PAX |
268.6500 PAX |
| 2020-08-28 |
268.4670 PAX |
606.2276 BCH |
261.9700 PAX |
261.2700 PAX |
272.1600 PAX |
268.6200 PAX |
| 2020-08-27 |
265.9747 PAX |
2,021.4326 BCH |
275.5600 PAX |
258.5100 PAX |
277.1400 PAX |
263.3800 PAX |
| 2020-08-26 |
275.4858 PAX |
456.7771 BCH |
275.5600 PAX |
271.7400 PAX |
278.8400 PAX |
274.4600 PAX |
| 2020-08-25 |
278.1387 PAX |
1,565.9155 BCH |
290.2800 PAX |
268.5100 PAX |
290.5500 PAX |
276.4200 PAX |
| 2020-08-24 |
289.0784 PAX |
807.6963 BCH |
283.6500 PAX |
282.1300 PAX |
294.7800 PAX |
290.8900 PAX |
| 2020-08-23 |
284.1974 PAX |
607.6687 BCH |
286.5100 PAX |
279.8200 PAX |
288.0400 PAX |
284.6500 PAX |
| 2020-08-22 |
282.6430 PAX |
574.6715 BCH |
282.8200 PAX |
276.2400 PAX |
287.6600 PAX |
287.5800 PAX |
| 2020-08-21 |
294.5786 PAX |
1,067.5799 BCH |
294.6900 PAX |
281.4900 PAX |
305.0500 PAX |
282.6000 PAX |
| 2020-08-20 |
293.1393 PAX |
793.5685 BCH |
293.0000 PAX |
289.4900 PAX |
296.0000 PAX |
294.7200 PAX |
| 2020-08-19 |
296.2762 PAX |
1,481.4691 BCH |
303.3700 PAX |
281.0100 PAX |
308.8700 PAX |
292.6400 PAX |
| 2020-08-18 |
315.8555 PAX |
1,077.0224 BCH |
319.0600 PAX |
299.5400 PAX |
324.4600 PAX |
305.0000 PAX |
| 2020-08-17 |
312.9564 PAX |
838.3172 BCH |
305.3200 PAX |
302.0000 PAX |
325.5000 PAX |
317.7100 PAX |
| 2020-08-16 |
305.1170 PAX |
822.8167 BCH |
301.5300 PAX |
294.8700 PAX |
314.0000 PAX |
308.1200 PAX |
| 2020-08-15 |
299.9249 PAX |
1,307.6264 BCH |
295.1700 PAX |
291.3600 PAX |
308.1400 PAX |
302.4000 PAX |