Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
7.1023 TRY |
20,658,237.1000 |
7.3310 TRY |
6.4010 TRY |
6.5540 TRY |
7.2540 TRY |
| 2025-05-18 |
7.1342 TRY |
23,118,234.2000 |
6.1180 TRY |
6.1160 TRY |
6.3110 TRY |
7.0930 TRY |
| 2025-05-17 |
5.9125 TRY |
1,584,547.7000 |
6.0130 TRY |
5.7250 TRY |
5.8350 TRY |
6.1430 TRY |
| 2025-05-16 |
6.2892 TRY |
1,992,047.2000 |
6.1760 TRY |
5.9660 TRY |
6.0720 TRY |
6.0010 TRY |
| 2025-05-15 |
6.1687 TRY |
2,112,948.8000 |
6.4980 TRY |
5.9120 TRY |
6.0520 TRY |
6.0180 TRY |
| 2025-05-14 |
6.8804 TRY |
2,132,193.4000 |
6.9830 TRY |
6.4660 TRY |
6.5620 TRY |
6.5060 TRY |
| 2025-05-13 |
6.6316 TRY |
2,470,028.8000 |
6.6550 TRY |
6.1370 TRY |
6.3150 TRY |
6.9900 TRY |
| 2025-05-12 |
6.7101 TRY |
3,353,377.4000 |
6.4870 TRY |
6.2430 TRY |
6.4870 TRY |
6.6830 TRY |
| 2025-05-11 |
6.5753 TRY |
3,121,321.4000 |
6.8400 TRY |
6.2640 TRY |
6.4650 TRY |
6.5760 TRY |
| 2025-05-10 |
6.5088 TRY |
6,512,817.1000 |
6.2280 TRY |
6.1000 TRY |
6.2910 TRY |
6.4240 TRY |
| 2025-05-09 |
5.9544 TRY |
6,293,938.4000 |
5.4360 TRY |
5.4350 TRY |
5.5030 TRY |
6.1650 TRY |
| 2025-05-08 |
5.1892 TRY |
13,716,846.4000 |
4.7710 TRY |
4.7160 TRY |
4.9860 TRY |
5.3870 TRY |
| 2025-05-07 |
4.5104 TRY |
6,121,460.4000 |
4.2820 TRY |
4.2370 TRY |
4.3160 TRY |
4.7330 TRY |
| 2025-05-06 |
4.1690 TRY |
1,546,086.0000 |
4.2300 TRY |
4.0290 TRY |
4.0950 TRY |
4.2310 TRY |
| 2025-05-05 |
4.3367 TRY |
1,697,575.3000 |
4.3760 TRY |
4.1750 TRY |
4.2560 TRY |
4.2560 TRY |
| 2025-05-04 |
4.4802 TRY |
1,394,117.3000 |
4.5940 TRY |
4.3320 TRY |
4.3960 TRY |
4.3820 TRY |
| 2025-05-03 |
4.8084 TRY |
1,182,759.3000 |
5.0370 TRY |
4.5730 TRY |
4.6570 TRY |
4.6310 TRY |
| 2025-05-02 |
5.0670 TRY |
800,878.0000 |
5.1160 TRY |
4.9720 TRY |
5.0160 TRY |
5.0160 TRY |
| 2025-05-01 |
5.1906 TRY |
2,055,768.6000 |
5.0230 TRY |
5.0230 TRY |
5.0940 TRY |
5.1260 TRY |
| 2025-04-30 |
4.9570 TRY |
1,690,304.8000 |
4.8910 TRY |
4.7610 TRY |
4.9350 TRY |
5.0210 TRY |
| 2025-04-29 |
5.0750 TRY |
1,376,902.6000 |
5.0730 TRY |
4.8220 TRY |
4.8920 TRY |
4.8810 TRY |
| 2025-04-28 |
4.9217 TRY |
1,480,061.5000 |
4.8890 TRY |
4.6520 TRY |
4.7860 TRY |
5.0300 TRY |
| 2025-04-27 |
5.0454 TRY |
2,044,300.7000 |
5.3000 TRY |
4.8990 TRY |
4.9150 TRY |
4.9150 TRY |
| 2025-04-26 |
5.2222 TRY |
2,686,986.9000 |
5.0280 TRY |
5.0040 TRY |
5.0580 TRY |
5.2880 TRY |
| 2025-04-25 |
4.9777 TRY |
3,423,396.6000 |
4.8170 TRY |
4.7000 TRY |
4.7880 TRY |
4.9430 TRY |
| 2025-04-24 |
4.6417 TRY |
3,283,609.0000 |
4.8110 TRY |
4.4610 TRY |
4.6000 TRY |
4.7940 TRY |
| 2025-04-23 |
4.6755 TRY |
7,990,508.2000 |
4.4390 TRY |
4.4140 TRY |
4.4700 TRY |
4.8550 TRY |
| 2025-04-22 |
4.2418 TRY |
1,947,415.4000 |
4.1330 TRY |
4.0580 TRY |
4.1330 TRY |
4.4390 TRY |
| 2025-04-21 |
4.2426 TRY |
2,917,434.9000 |
4.1030 TRY |
4.0990 TRY |
4.1610 TRY |
4.1180 TRY |
| 2025-04-20 |
4.1126 TRY |
2,652,371.3000 |
4.0650 TRY |
3.9600 TRY |
4.0120 TRY |
4.0880 TRY |
| 2025-04-19 |
4.0281 TRY |
5,664,706.7000 |
3.9420 TRY |
3.9060 TRY |
3.9300 TRY |
4.0690 TRY |
| 2025-04-18 |
3.8854 TRY |
4,140,337.9000 |
3.7080 TRY |
3.6840 TRY |
3.7190 TRY |
3.8890 TRY |
| 2025-04-17 |
3.7155 TRY |
2,672,460.1000 |
3.6430 TRY |
3.6000 TRY |
3.6350 TRY |
3.6900 TRY |
| 2025-04-16 |
3.6632 TRY |
1,979,420.5000 |
3.6770 TRY |
3.5490 TRY |
3.6440 TRY |
3.6700 TRY |
| 2025-04-15 |
3.7516 TRY |
3,139,413.7000 |
3.7570 TRY |
3.6170 TRY |
3.6830 TRY |
3.6610 TRY |
| 2025-04-14 |
3.8128 TRY |
5,395,707.2000 |
3.8110 TRY |
3.6650 TRY |
3.7350 TRY |
3.7830 TRY |
| 2025-04-13 |
4.1894 TRY |
13,093,424.6000 |
4.3080 TRY |
3.7930 TRY |
3.8670 TRY |
3.7930 TRY |
| 2025-04-12 |
4.0284 TRY |
5,816,148.5000 |
3.7710 TRY |
3.7130 TRY |
3.7580 TRY |
4.3190 TRY |
| 2025-04-11 |
3.7498 TRY |
6,009,737.0000 |
3.5470 TRY |
3.5020 TRY |
3.5620 TRY |
3.7860 TRY |
| 2025-04-10 |
3.4646 TRY |
4,643,315.1000 |
3.5470 TRY |
3.3040 TRY |
3.3830 TRY |
3.5010 TRY |
| 2025-04-09 |
3.4147 TRY |
4,151,126.7000 |
3.2790 TRY |
3.1070 TRY |
3.2620 TRY |
3.5840 TRY |
| 2025-04-08 |
3.4228 TRY |
5,054,786.3000 |
3.5480 TRY |
3.2330 TRY |
3.2980 TRY |
3.2980 TRY |
| 2025-04-07 |
3.4802 TRY |
7,932,237.6000 |
3.5990 TRY |
3.2200 TRY |
3.3760 TRY |
3.5920 TRY |
| 2025-04-06 |
3.8186 TRY |
4,689,744.6000 |
4.2980 TRY |
3.4900 TRY |
3.6140 TRY |
3.5580 TRY |
| 2025-04-05 |
4.3272 TRY |
1,316,844.1000 |
4.4040 TRY |
4.2020 TRY |
4.2580 TRY |
4.2580 TRY |
| 2025-04-04 |
4.4235 TRY |
4,103,972.1000 |
4.3310 TRY |
4.2580 TRY |
4.3260 TRY |
4.4430 TRY |
| 2025-04-03 |
4.3272 TRY |
4,147,849.0000 |
4.3180 TRY |
4.1750 TRY |
4.2810 TRY |
4.3330 TRY |
| 2025-04-02 |
4.5006 TRY |
3,370,865.1000 |
4.6000 TRY |
4.2510 TRY |
4.3150 TRY |
4.3060 TRY |
| 2025-04-01 |
4.7126 TRY |
2,216,488.1000 |
4.6540 TRY |
4.5820 TRY |
4.6530 TRY |
4.6450 TRY |
| 2025-03-31 |
4.6848 TRY |
2,236,561.3000 |
4.7930 TRY |
4.5330 TRY |
4.6400 TRY |
4.6790 TRY |