Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
5.0594 TRY |
7,973,472.6000 |
5.0460 TRY |
4.8580 TRY |
4.9360 TRY |
5.1920 TRY |
| 2025-08-11 |
5.2528 TRY |
9,793,777.6000 |
5.2590 TRY |
4.9240 TRY |
4.9580 TRY |
4.9550 TRY |
| 2025-08-10 |
5.2319 TRY |
10,497,481.6000 |
5.2820 TRY |
5.0530 TRY |
5.1480 TRY |
5.1910 TRY |
| 2025-08-09 |
5.4005 TRY |
19,124,691.0000 |
5.2820 TRY |
5.1550 TRY |
5.2250 TRY |
5.3810 TRY |
| 2025-08-08 |
5.5519 TRY |
69,034,271.1000 |
5.8650 TRY |
5.2420 TRY |
5.3230 TRY |
5.3190 TRY |
| 2025-08-07 |
5.0794 TRY |
82,344,380.4000 |
4.1330 TRY |
4.0830 TRY |
4.1080 TRY |
5.9010 TRY |
| 2025-08-06 |
4.1102 TRY |
10,733,048.5000 |
3.9740 TRY |
3.8260 TRY |
3.8610 TRY |
4.1470 TRY |
| 2025-08-05 |
4.0785 TRY |
12,342,589.8000 |
4.1420 TRY |
3.8530 TRY |
3.9350 TRY |
3.9410 TRY |
| 2025-08-04 |
3.9969 TRY |
2,638,271.5000 |
3.9760 TRY |
3.9200 TRY |
3.9560 TRY |
4.1370 TRY |
| 2025-08-03 |
3.9312 TRY |
2,754,393.4000 |
3.7880 TRY |
3.7220 TRY |
3.8220 TRY |
3.9840 TRY |
| 2025-08-02 |
3.7912 TRY |
5,688,661.5000 |
3.9610 TRY |
3.6570 TRY |
3.7460 TRY |
3.7420 TRY |
| 2025-08-01 |
4.0449 TRY |
5,760,175.4000 |
4.0820 TRY |
3.8000 TRY |
3.9560 TRY |
3.9560 TRY |
| 2025-07-31 |
4.4977 TRY |
10,115,415.1000 |
4.3980 TRY |
4.0560 TRY |
4.1560 TRY |
4.0800 TRY |
| 2025-07-30 |
4.4032 TRY |
6,792,530.3000 |
4.4740 TRY |
4.1220 TRY |
4.2670 TRY |
4.3570 TRY |
| 2025-07-29 |
4.5287 TRY |
6,218,114.5000 |
4.4450 TRY |
4.3150 TRY |
4.3850 TRY |
4.4650 TRY |
| 2025-07-28 |
4.7950 TRY |
8,974,167.4000 |
4.9500 TRY |
4.4000 TRY |
4.4330 TRY |
4.4290 TRY |
| 2025-07-27 |
4.9526 TRY |
22,600,096.7000 |
4.4730 TRY |
4.4550 TRY |
4.4860 TRY |
4.9240 TRY |
| 2025-07-26 |
4.5210 TRY |
6,060,741.3000 |
4.4450 TRY |
4.3360 TRY |
4.4130 TRY |
4.5080 TRY |
| 2025-07-25 |
4.2841 TRY |
4,583,126.0000 |
4.2160 TRY |
4.0350 TRY |
4.1350 TRY |
4.4490 TRY |
| 2025-07-24 |
4.3804 TRY |
7,691,586.4000 |
4.4190 TRY |
4.1260 TRY |
4.2610 TRY |
4.2340 TRY |
| 2025-07-23 |
4.7426 TRY |
10,834,191.1000 |
4.9410 TRY |
4.3000 TRY |
4.4590 TRY |
4.4590 TRY |
| 2025-07-22 |
4.7634 TRY |
5,314,627.8000 |
4.9100 TRY |
4.6230 TRY |
4.7180 TRY |
4.8830 TRY |
| 2025-07-21 |
4.9584 TRY |
14,401,584.0000 |
4.9740 TRY |
4.7860 TRY |
4.8620 TRY |
4.8980 TRY |
| 2025-07-20 |
4.9386 TRY |
25,737,351.5000 |
4.9230 TRY |
4.7350 TRY |
4.8170 TRY |
4.9540 TRY |
| 2025-07-19 |
4.7633 TRY |
46,458,032.3000 |
4.2950 TRY |
4.0930 TRY |
4.2090 TRY |
5.0150 TRY |
| 2025-07-18 |
4.4798 TRY |
7,367,429.3000 |
4.4880 TRY |
4.1300 TRY |
4.3240 TRY |
4.3200 TRY |
| 2025-07-17 |
4.3894 TRY |
8,194,581.9000 |
4.3410 TRY |
4.2090 TRY |
4.2730 TRY |
4.5060 TRY |
| 2025-07-16 |
4.4987 TRY |
25,939,320.3000 |
4.3720 TRY |
4.2270 TRY |
4.2980 TRY |
4.3580 TRY |
| 2025-07-15 |
4.0200 TRY |
5,349,182.6000 |
4.0330 TRY |
3.8000 TRY |
3.8750 TRY |
4.3240 TRY |
| 2025-07-14 |
4.1553 TRY |
4,399,543.3000 |
4.0510 TRY |
3.9510 TRY |
4.0400 TRY |
4.0370 TRY |
| 2025-07-13 |
4.1133 TRY |
5,138,126.2000 |
3.9990 TRY |
3.9700 TRY |
4.0180 TRY |
4.0650 TRY |
| 2025-07-12 |
4.0232 TRY |
7,536,987.0000 |
4.1350 TRY |
3.8310 TRY |
3.9230 TRY |
3.9640 TRY |
| 2025-07-11 |
4.4600 TRY |
29,229,836.6000 |
3.8640 TRY |
3.7860 TRY |
3.8640 TRY |
4.2760 TRY |
| 2025-07-10 |
3.5131 TRY |
8,935,896.1000 |
3.5060 TRY |
3.4030 TRY |
3.4640 TRY |
3.7710 TRY |
| 2025-07-09 |
3.4254 TRY |
28,540,033.5000 |
3.1280 TRY |
3.0750 TRY |
3.1030 TRY |
3.5010 TRY |
| 2025-07-08 |
3.0622 TRY |
4,216,265.5000 |
3.0550 TRY |
2.9080 TRY |
2.9940 TRY |
3.1010 TRY |
| 2025-07-07 |
3.1239 TRY |
3,425,845.6000 |
3.1630 TRY |
3.0290 TRY |
3.0590 TRY |
3.0700 TRY |
| 2025-07-06 |
3.1512 TRY |
1,609,871.3000 |
3.1570 TRY |
3.0690 TRY |
3.0990 TRY |
3.1910 TRY |
| 2025-07-05 |
3.1872 TRY |
1,952,671.5000 |
3.1780 TRY |
3.0840 TRY |
3.1180 TRY |
3.1540 TRY |
| 2025-07-04 |
3.2224 TRY |
3,475,959.8000 |
3.5120 TRY |
3.0980 TRY |
3.1290 TRY |
3.1700 TRY |
| 2025-07-03 |
3.4892 TRY |
3,271,451.3000 |
3.5700 TRY |
3.3600 TRY |
3.4010 TRY |
3.4920 TRY |
| 2025-07-02 |
3.3289 TRY |
5,250,132.8000 |
3.1660 TRY |
3.0890 TRY |
3.1490 TRY |
3.4590 TRY |
| 2025-07-01 |
3.1737 TRY |
4,831,239.9000 |
3.2940 TRY |
3.0900 TRY |
3.1360 TRY |
3.1950 TRY |
| 2025-06-30 |
3.3772 TRY |
19,791,515.9000 |
3.3450 TRY |
3.1950 TRY |
3.2370 TRY |
3.2740 TRY |
| 2025-06-29 |
3.1351 TRY |
1,300,841.2000 |
3.1640 TRY |
3.0660 TRY |
3.0970 TRY |
3.1940 TRY |
| 2025-06-28 |
3.0884 TRY |
1,515,082.4000 |
3.0580 TRY |
3.0270 TRY |
3.0440 TRY |
3.1840 TRY |
| 2025-06-27 |
3.0416 TRY |
2,375,459.4000 |
3.0490 TRY |
2.9630 TRY |
3.0090 TRY |
3.0500 TRY |
| 2025-06-26 |
3.1401 TRY |
2,021,886.1000 |
3.1760 TRY |
3.0240 TRY |
3.0600 TRY |
3.0930 TRY |
| 2025-06-25 |
3.2755 TRY |
1,493,840.2000 |
3.3880 TRY |
3.1690 TRY |
3.1780 TRY |
3.1730 TRY |
| 2025-06-24 |
3.3895 TRY |
1,862,105.2000 |
3.4100 TRY |
3.3050 TRY |
3.3350 TRY |
3.3540 TRY |