Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
6.3527 TRY |
1,371,462.7000 |
6.4550 TRY |
5.8840 TRY |
6.2050 TRY |
6.1520 TRY |
| 2025-02-08 |
6.2769 TRY |
1,146,598.5000 |
6.0340 TRY |
5.9430 TRY |
5.9780 TRY |
6.4940 TRY |
| 2025-02-07 |
6.2273 TRY |
2,258,117.5000 |
5.9450 TRY |
5.7960 TRY |
5.9160 TRY |
6.0310 TRY |
| 2025-02-06 |
6.2001 TRY |
1,672,896.0000 |
6.4710 TRY |
5.8680 TRY |
5.9900 TRY |
5.9900 TRY |
| 2025-02-05 |
6.5780 TRY |
1,505,090.4000 |
6.5330 TRY |
6.3220 TRY |
6.4340 TRY |
6.4050 TRY |
| 2025-02-04 |
6.5808 TRY |
1,775,101.3000 |
7.2370 TRY |
6.2380 TRY |
6.3730 TRY |
6.3890 TRY |
| 2025-02-03 |
6.3261 TRY |
7,000,287.3000 |
7.1310 TRY |
5.2020 TRY |
5.9320 TRY |
7.2840 TRY |
| 2025-02-02 |
7.8394 TRY |
2,188,054.2000 |
8.7560 TRY |
7.1290 TRY |
7.4520 TRY |
7.3110 TRY |
| 2025-02-01 |
9.2722 TRY |
1,039,771.6000 |
9.7230 TRY |
8.7730 TRY |
8.9350 TRY |
8.8790 TRY |
| 2025-01-31 |
9.9288 TRY |
1,359,682.7000 |
9.6540 TRY |
9.5120 TRY |
9.6200 TRY |
9.7470 TRY |
| 2025-01-30 |
9.6300 TRY |
1,385,175.7000 |
9.3670 TRY |
9.2500 TRY |
9.4500 TRY |
9.6730 TRY |
| 2025-01-29 |
9.2174 TRY |
1,571,694.0000 |
8.8130 TRY |
8.7660 TRY |
8.8630 TRY |
9.5230 TRY |
| 2025-01-28 |
9.4618 TRY |
1,636,910.7000 |
9.8720 TRY |
8.8880 TRY |
9.1110 TRY |
8.8970 TRY |
| 2025-01-27 |
9.4324 TRY |
2,180,271.0000 |
10.0500 TRY |
8.9300 TRY |
9.2200 TRY |
9.8110 TRY |
| 2025-01-26 |
10.5049 TRY |
683,319.2000 |
10.2310 TRY |
10.2310 TRY |
10.3310 TRY |
10.3290 TRY |
| 2025-01-25 |
10.1917 TRY |
747,703.2000 |
10.2800 TRY |
9.9530 TRY |
10.0760 TRY |
10.3310 TRY |
| 2025-01-24 |
10.6883 TRY |
1,098,727.7000 |
10.6660 TRY |
10.1720 TRY |
10.2700 TRY |
10.2230 TRY |
| 2025-01-23 |
10.4821 TRY |
915,555.1000 |
10.6930 TRY |
10.1760 TRY |
10.3630 TRY |
10.7420 TRY |
| 2025-01-22 |
10.9490 TRY |
942,171.6000 |
11.0060 TRY |
10.7350 TRY |
10.8310 TRY |
10.8260 TRY |
| 2025-01-21 |
10.8243 TRY |
1,753,799.2000 |
10.7570 TRY |
10.2040 TRY |
10.3870 TRY |
10.9700 TRY |
| 2025-01-20 |
11.0653 TRY |
4,799,425.0000 |
10.6710 TRY |
9.9960 TRY |
10.4140 TRY |
10.8050 TRY |
| 2025-01-19 |
11.3850 TRY |
2,525,268.7000 |
11.7600 TRY |
10.5400 TRY |
10.8510 TRY |
10.8000 TRY |
| 2025-01-18 |
11.9653 TRY |
1,914,207.3000 |
13.0190 TRY |
11.4260 TRY |
11.6010 TRY |
11.6560 TRY |
| 2025-01-17 |
12.8806 TRY |
2,346,568.4000 |
12.2930 TRY |
12.2010 TRY |
12.2930 TRY |
13.1510 TRY |
| 2025-01-16 |
12.2869 TRY |
2,539,078.7000 |
12.5700 TRY |
11.9070 TRY |
12.1550 TRY |
12.2000 TRY |
| 2025-01-15 |
12.1364 TRY |
2,579,525.9000 |
12.2300 TRY |
11.4160 TRY |
11.5910 TRY |
12.4940 TRY |
| 2025-01-14 |
11.6702 TRY |
1,392,217.9000 |
11.3070 TRY |
11.2290 TRY |
11.4050 TRY |
11.9000 TRY |
| 2025-01-13 |
10.9543 TRY |
3,189,079.6000 |
11.8990 TRY |
10.4500 TRY |
10.8040 TRY |
11.1240 TRY |
| 2025-01-12 |
12.1189 TRY |
923,628.6000 |
12.3100 TRY |
11.7300 TRY |
11.8720 TRY |
11.7870 TRY |
| 2025-01-11 |
12.3409 TRY |
915,585.0000 |
12.5230 TRY |
12.0990 TRY |
12.2020 TRY |
12.3850 TRY |
| 2025-01-10 |
12.6864 TRY |
2,308,092.3000 |
12.4170 TRY |
12.1450 TRY |
12.4160 TRY |
12.5200 TRY |
| 2025-01-09 |
12.5531 TRY |
1,576,550.6000 |
13.0160 TRY |
12.0460 TRY |
12.3080 TRY |
12.2090 TRY |
| 2025-01-08 |
13.1114 TRY |
2,430,784.9000 |
13.9150 TRY |
12.3160 TRY |
12.8390 TRY |
12.9880 TRY |
| 2025-01-07 |
14.9914 TRY |
2,457,007.7000 |
16.3180 TRY |
13.8360 TRY |
14.0670 TRY |
13.9790 TRY |
| 2025-01-06 |
16.1741 TRY |
2,238,769.9000 |
16.3470 TRY |
15.6650 TRY |
15.8390 TRY |
16.2690 TRY |
| 2025-01-05 |
16.1252 TRY |
1,571,088.1000 |
16.1810 TRY |
15.7420 TRY |
15.9460 TRY |
16.2130 TRY |
| 2025-01-04 |
16.3301 TRY |
2,072,369.1000 |
16.5820 TRY |
15.9390 TRY |
16.1680 TRY |
16.1550 TRY |
| 2025-01-03 |
16.3058 TRY |
3,625,822.7000 |
16.1870 TRY |
15.7060 TRY |
15.9030 TRY |
16.4640 TRY |
| 2025-01-02 |
15.8015 TRY |
4,071,492.6000 |
15.0080 TRY |
14.8000 TRY |
15.2850 TRY |
16.0410 TRY |
| 2025-01-01 |
14.7719 TRY |
2,677,202.0000 |
14.8360 TRY |
14.3000 TRY |
14.5140 TRY |
15.1040 TRY |
| 2024-12-31 |
15.3065 TRY |
3,226,115.9000 |
14.9100 TRY |
14.3560 TRY |
14.5680 TRY |
14.8360 TRY |
| 2024-12-30 |
15.1432 TRY |
3,584,001.3000 |
15.2090 TRY |
14.4310 TRY |
14.7160 TRY |
14.8920 TRY |
| 2024-12-29 |
15.3482 TRY |
2,857,883.2000 |
16.5430 TRY |
14.9320 TRY |
15.1030 TRY |
15.1130 TRY |
| 2024-12-28 |
16.0557 TRY |
4,103,500.0000 |
15.9430 TRY |
15.3030 TRY |
15.5490 TRY |
16.7530 TRY |
| 2024-12-27 |
15.8492 TRY |
8,317,836.3000 |
14.4250 TRY |
14.1750 TRY |
14.4570 TRY |
15.8770 TRY |
| 2024-12-26 |
14.4591 TRY |
3,129,383.1000 |
15.1170 TRY |
14.0360 TRY |
14.2950 TRY |
14.3470 TRY |
| 2024-12-25 |
15.2409 TRY |
3,014,586.0000 |
15.1700 TRY |
14.8670 TRY |
15.0750 TRY |
15.0490 TRY |
| 2024-12-24 |
14.6226 TRY |
5,543,865.9000 |
14.4500 TRY |
14.0000 TRY |
14.2660 TRY |
15.0770 TRY |
| 2024-12-23 |
13.1397 TRY |
2,822,773.9000 |
12.9100 TRY |
12.4500 TRY |
12.8570 TRY |
13.0190 TRY |
| 2024-12-22 |
12.8398 TRY |
2,966,654.2000 |
12.8130 TRY |
12.3340 TRY |
12.6390 TRY |
12.8380 TRY |