Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
4.4802 TRY |
1,394,117.3000 |
4.5940 TRY |
4.3320 TRY |
4.3960 TRY |
4.3820 TRY |
| 2025-05-03 |
4.8084 TRY |
1,182,759.3000 |
5.0370 TRY |
4.5730 TRY |
4.6570 TRY |
4.6310 TRY |
| 2025-05-02 |
5.0670 TRY |
800,878.0000 |
5.1160 TRY |
4.9720 TRY |
5.0160 TRY |
5.0160 TRY |
| 2025-05-01 |
5.1906 TRY |
2,055,768.6000 |
5.0230 TRY |
5.0230 TRY |
5.0940 TRY |
5.1260 TRY |
| 2025-04-30 |
4.9570 TRY |
1,690,304.8000 |
4.8910 TRY |
4.7610 TRY |
4.9350 TRY |
5.0210 TRY |
| 2025-04-29 |
5.0750 TRY |
1,376,902.6000 |
5.0730 TRY |
4.8220 TRY |
4.8920 TRY |
4.8810 TRY |
| 2025-04-28 |
4.9217 TRY |
1,480,061.5000 |
4.8890 TRY |
4.6520 TRY |
4.7860 TRY |
5.0300 TRY |
| 2025-04-27 |
5.0454 TRY |
2,044,300.7000 |
5.3000 TRY |
4.8990 TRY |
4.9150 TRY |
4.9150 TRY |
| 2025-04-26 |
5.2222 TRY |
2,686,986.9000 |
5.0280 TRY |
5.0040 TRY |
5.0580 TRY |
5.2880 TRY |
| 2025-04-25 |
4.9777 TRY |
3,423,396.6000 |
4.8170 TRY |
4.7000 TRY |
4.7880 TRY |
4.9430 TRY |
| 2025-04-24 |
4.6417 TRY |
3,283,609.0000 |
4.8110 TRY |
4.4610 TRY |
4.6000 TRY |
4.7940 TRY |
| 2025-04-23 |
4.6755 TRY |
7,990,508.2000 |
4.4390 TRY |
4.4140 TRY |
4.4700 TRY |
4.8550 TRY |
| 2025-04-22 |
4.2418 TRY |
1,947,415.4000 |
4.1330 TRY |
4.0580 TRY |
4.1330 TRY |
4.4390 TRY |
| 2025-04-21 |
4.2426 TRY |
2,917,434.9000 |
4.1030 TRY |
4.0990 TRY |
4.1610 TRY |
4.1180 TRY |
| 2025-04-20 |
4.1126 TRY |
2,652,371.3000 |
4.0650 TRY |
3.9600 TRY |
4.0120 TRY |
4.0880 TRY |
| 2025-04-19 |
4.0281 TRY |
5,664,706.7000 |
3.9420 TRY |
3.9060 TRY |
3.9300 TRY |
4.0690 TRY |
| 2025-04-18 |
3.8854 TRY |
4,140,337.9000 |
3.7080 TRY |
3.6840 TRY |
3.7190 TRY |
3.8890 TRY |
| 2025-04-17 |
3.7155 TRY |
2,672,460.1000 |
3.6430 TRY |
3.6000 TRY |
3.6350 TRY |
3.6900 TRY |
| 2025-04-16 |
3.6632 TRY |
1,979,420.5000 |
3.6770 TRY |
3.5490 TRY |
3.6440 TRY |
3.6700 TRY |
| 2025-04-15 |
3.7516 TRY |
3,139,413.7000 |
3.7570 TRY |
3.6170 TRY |
3.6830 TRY |
3.6610 TRY |
| 2025-04-14 |
3.8128 TRY |
5,395,707.2000 |
3.8110 TRY |
3.6650 TRY |
3.7350 TRY |
3.7830 TRY |
| 2025-04-13 |
4.1894 TRY |
13,093,424.6000 |
4.3080 TRY |
3.7930 TRY |
3.8670 TRY |
3.7930 TRY |
| 2025-04-12 |
4.0284 TRY |
5,816,148.5000 |
3.7710 TRY |
3.7130 TRY |
3.7580 TRY |
4.3190 TRY |
| 2025-04-11 |
3.7498 TRY |
6,009,737.0000 |
3.5470 TRY |
3.5020 TRY |
3.5620 TRY |
3.7860 TRY |
| 2025-04-10 |
3.4646 TRY |
4,643,315.1000 |
3.5470 TRY |
3.3040 TRY |
3.3830 TRY |
3.5010 TRY |
| 2025-04-09 |
3.4147 TRY |
4,151,126.7000 |
3.2790 TRY |
3.1070 TRY |
3.2620 TRY |
3.5840 TRY |
| 2025-04-08 |
3.4228 TRY |
5,054,786.3000 |
3.5480 TRY |
3.2330 TRY |
3.2980 TRY |
3.2980 TRY |
| 2025-04-07 |
3.4802 TRY |
7,932,237.6000 |
3.5990 TRY |
3.2200 TRY |
3.3760 TRY |
3.5920 TRY |
| 2025-04-06 |
3.8186 TRY |
4,689,744.6000 |
4.2980 TRY |
3.4900 TRY |
3.6140 TRY |
3.5580 TRY |
| 2025-04-05 |
4.3272 TRY |
1,316,844.1000 |
4.4040 TRY |
4.2020 TRY |
4.2580 TRY |
4.2580 TRY |
| 2025-04-04 |
4.4235 TRY |
4,103,972.1000 |
4.3310 TRY |
4.2580 TRY |
4.3260 TRY |
4.4430 TRY |
| 2025-04-03 |
4.3272 TRY |
4,147,849.0000 |
4.3180 TRY |
4.1750 TRY |
4.2810 TRY |
4.3330 TRY |
| 2025-04-02 |
4.5006 TRY |
3,370,865.1000 |
4.6000 TRY |
4.2510 TRY |
4.3150 TRY |
4.3060 TRY |
| 2025-04-01 |
4.7126 TRY |
2,216,488.1000 |
4.6540 TRY |
4.5820 TRY |
4.6530 TRY |
4.6450 TRY |
| 2025-03-31 |
4.6848 TRY |
2,236,561.3000 |
4.7930 TRY |
4.5330 TRY |
4.6400 TRY |
4.6790 TRY |
| 2025-03-30 |
4.7919 TRY |
1,673,293.0000 |
4.7590 TRY |
4.6620 TRY |
4.7310 TRY |
4.7910 TRY |
| 2025-03-29 |
4.9962 TRY |
2,169,329.7000 |
5.2930 TRY |
4.6850 TRY |
4.7180 TRY |
4.7150 TRY |
| 2025-03-28 |
5.3335 TRY |
1,842,196.1000 |
5.6950 TRY |
5.1340 TRY |
5.2100 TRY |
5.2870 TRY |
| 2025-03-27 |
5.7531 TRY |
1,731,908.6000 |
5.6970 TRY |
5.5960 TRY |
5.6690 TRY |
5.6690 TRY |
| 2025-03-26 |
6.0446 TRY |
4,836,940.1000 |
5.7890 TRY |
5.6710 TRY |
5.7450 TRY |
5.7380 TRY |
| 2025-03-25 |
5.6888 TRY |
1,826,830.7000 |
5.8430 TRY |
5.5570 TRY |
5.6100 TRY |
5.7870 TRY |
| 2025-03-24 |
5.7630 TRY |
2,359,634.7000 |
5.6760 TRY |
5.5670 TRY |
5.6380 TRY |
5.8530 TRY |
| 2025-03-23 |
5.8266 TRY |
8,239,841.5000 |
5.7000 TRY |
5.5850 TRY |
5.7090 TRY |
5.6870 TRY |
| 2025-03-22 |
5.5231 TRY |
29,109,119.5000 |
4.9350 TRY |
4.8410 TRY |
4.9380 TRY |
5.5960 TRY |
| 2025-03-21 |
4.7070 TRY |
1,462,028.2000 |
4.7170 TRY |
4.5420 TRY |
4.6190 TRY |
4.9000 TRY |
| 2025-03-20 |
4.7693 TRY |
1,128,439.7000 |
4.8930 TRY |
4.6510 TRY |
4.7250 TRY |
4.7170 TRY |
| 2025-03-19 |
4.7747 TRY |
3,023,887.3000 |
4.5710 TRY |
4.5160 TRY |
4.5430 TRY |
4.8820 TRY |
| 2025-03-18 |
4.5426 TRY |
2,449,754.7000 |
4.6660 TRY |
4.3870 TRY |
4.4350 TRY |
4.5050 TRY |
| 2025-03-17 |
4.8811 TRY |
12,620,464.4000 |
4.3230 TRY |
4.3230 TRY |
4.4070 TRY |
4.7040 TRY |
| 2025-03-16 |
4.4741 TRY |
1,792,158.5000 |
4.5180 TRY |
4.2980 TRY |
4.3580 TRY |
4.3300 TRY |