Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.6848 TRY |
2,236,561.3000 |
4.7930 TRY |
4.5330 TRY |
4.6400 TRY |
4.6790 TRY |
| 2025-03-30 |
4.7919 TRY |
1,673,293.0000 |
4.7590 TRY |
4.6620 TRY |
4.7310 TRY |
4.7910 TRY |
| 2025-03-29 |
4.9962 TRY |
2,169,329.7000 |
5.2930 TRY |
4.6850 TRY |
4.7180 TRY |
4.7150 TRY |
| 2025-03-28 |
5.3335 TRY |
1,842,196.1000 |
5.6950 TRY |
5.1340 TRY |
5.2100 TRY |
5.2870 TRY |
| 2025-03-27 |
5.7531 TRY |
1,731,908.6000 |
5.6970 TRY |
5.5960 TRY |
5.6690 TRY |
5.6690 TRY |
| 2025-03-26 |
6.0446 TRY |
4,836,940.1000 |
5.7890 TRY |
5.6710 TRY |
5.7450 TRY |
5.7380 TRY |
| 2025-03-25 |
5.6888 TRY |
1,826,830.7000 |
5.8430 TRY |
5.5570 TRY |
5.6100 TRY |
5.7870 TRY |
| 2025-03-24 |
5.7630 TRY |
2,359,634.7000 |
5.6760 TRY |
5.5670 TRY |
5.6380 TRY |
5.8530 TRY |
| 2025-03-23 |
5.8266 TRY |
8,239,841.5000 |
5.7000 TRY |
5.5850 TRY |
5.7090 TRY |
5.6870 TRY |
| 2025-03-22 |
5.5231 TRY |
29,109,119.5000 |
4.9350 TRY |
4.8410 TRY |
4.9380 TRY |
5.5960 TRY |
| 2025-03-21 |
4.7070 TRY |
1,462,028.2000 |
4.7170 TRY |
4.5420 TRY |
4.6190 TRY |
4.9000 TRY |
| 2025-03-20 |
4.7693 TRY |
1,128,439.7000 |
4.8930 TRY |
4.6510 TRY |
4.7250 TRY |
4.7170 TRY |
| 2025-03-19 |
4.7747 TRY |
3,023,887.3000 |
4.5710 TRY |
4.5160 TRY |
4.5430 TRY |
4.8820 TRY |
| 2025-03-18 |
4.5426 TRY |
2,449,754.7000 |
4.6660 TRY |
4.3870 TRY |
4.4350 TRY |
4.5050 TRY |
| 2025-03-17 |
4.8811 TRY |
12,620,464.4000 |
4.3230 TRY |
4.3230 TRY |
4.4070 TRY |
4.7040 TRY |
| 2025-03-16 |
4.4741 TRY |
1,792,158.5000 |
4.5180 TRY |
4.2980 TRY |
4.3580 TRY |
4.3300 TRY |
| 2025-03-15 |
4.4912 TRY |
1,047,463.4000 |
4.4430 TRY |
4.3890 TRY |
4.4330 TRY |
4.5120 TRY |
| 2025-03-14 |
4.4189 TRY |
1,315,790.0000 |
4.2750 TRY |
4.2620 TRY |
4.3150 TRY |
4.4480 TRY |
| 2025-03-13 |
4.3160 TRY |
2,049,155.8000 |
4.4090 TRY |
4.1310 TRY |
4.1810 TRY |
4.2160 TRY |
| 2025-03-12 |
4.2751 TRY |
4,793,306.5000 |
4.0890 TRY |
3.9210 TRY |
3.9840 TRY |
4.3430 TRY |
| 2025-03-11 |
3.9824 TRY |
4,193,125.8000 |
3.9420 TRY |
3.5990 TRY |
3.8830 TRY |
4.1110 TRY |
| 2025-03-10 |
4.1803 TRY |
2,276,451.0000 |
4.1360 TRY |
3.8220 TRY |
4.0140 TRY |
3.9950 TRY |
| 2025-03-09 |
4.3921 TRY |
1,898,123.7000 |
4.7710 TRY |
4.0280 TRY |
4.1740 TRY |
4.1780 TRY |
| 2025-03-08 |
4.8171 TRY |
1,636,063.0000 |
4.8940 TRY |
4.6580 TRY |
4.7360 TRY |
4.7580 TRY |
| 2025-03-07 |
5.0607 TRY |
3,285,858.5000 |
5.1310 TRY |
4.8000 TRY |
4.9880 TRY |
4.9880 TRY |
| 2025-03-06 |
5.2512 TRY |
2,323,194.6000 |
5.2720 TRY |
5.0160 TRY |
5.0740 TRY |
5.1560 TRY |
| 2025-03-05 |
5.0991 TRY |
2,875,950.7000 |
4.8720 TRY |
4.8160 TRY |
4.8630 TRY |
5.2860 TRY |
| 2025-03-04 |
4.8501 TRY |
4,455,027.7000 |
5.3000 TRY |
4.4460 TRY |
4.7980 TRY |
4.8490 TRY |
| 2025-03-03 |
5.8443 TRY |
2,811,039.8000 |
6.3680 TRY |
5.1920 TRY |
5.3480 TRY |
5.3680 TRY |
| 2025-03-02 |
6.0675 TRY |
3,975,773.9000 |
5.7200 TRY |
5.6320 TRY |
5.7410 TRY |
6.3570 TRY |
| 2025-03-01 |
5.8162 TRY |
1,284,778.4000 |
6.0810 TRY |
5.6230 TRY |
5.6670 TRY |
5.7450 TRY |
| 2025-02-28 |
5.9565 TRY |
4,726,515.2000 |
6.0720 TRY |
5.5260 TRY |
5.6750 TRY |
6.0830 TRY |
| 2025-02-27 |
6.2408 TRY |
2,343,020.9000 |
6.0130 TRY |
5.9760 TRY |
6.0560 TRY |
6.1190 TRY |
| 2025-02-26 |
5.7469 TRY |
3,112,989.5000 |
5.6590 TRY |
5.5140 TRY |
5.6470 TRY |
6.0320 TRY |
| 2025-02-25 |
5.4873 TRY |
4,759,436.1000 |
5.4760 TRY |
5.0120 TRY |
5.3690 TRY |
5.6440 TRY |
| 2025-02-24 |
5.8233 TRY |
2,809,270.2000 |
6.2690 TRY |
5.2980 TRY |
5.7500 TRY |
5.5830 TRY |
| 2025-02-23 |
6.3829 TRY |
7,268,205.9000 |
6.3210 TRY |
6.1160 TRY |
6.2450 TRY |
6.2400 TRY |
| 2025-02-22 |
6.3853 TRY |
14,774,377.1000 |
5.6310 TRY |
5.6000 TRY |
5.6610 TRY |
6.2880 TRY |
| 2025-02-21 |
5.9470 TRY |
2,922,797.1000 |
5.8040 TRY |
5.5820 TRY |
5.6660 TRY |
5.6540 TRY |
| 2025-02-20 |
5.7247 TRY |
1,565,297.0000 |
5.5680 TRY |
5.5450 TRY |
5.6450 TRY |
5.8350 TRY |
| 2025-02-19 |
5.6500 TRY |
1,207,615.2000 |
5.5520 TRY |
5.4500 TRY |
5.4900 TRY |
5.6160 TRY |
| 2025-02-18 |
5.5807 TRY |
1,519,146.0000 |
5.9740 TRY |
5.2220 TRY |
5.3880 TRY |
5.5350 TRY |
| 2025-02-17 |
6.1047 TRY |
1,926,762.4000 |
6.2440 TRY |
5.8500 TRY |
5.9290 TRY |
5.9520 TRY |
| 2025-02-16 |
6.3511 TRY |
879,645.5000 |
6.4200 TRY |
6.1700 TRY |
6.2870 TRY |
6.1700 TRY |
| 2025-02-15 |
6.6540 TRY |
947,123.5000 |
6.7330 TRY |
6.3430 TRY |
6.4400 TRY |
6.3750 TRY |
| 2025-02-14 |
6.7589 TRY |
1,560,645.1000 |
6.6720 TRY |
6.5260 TRY |
6.6050 TRY |
6.7290 TRY |
| 2025-02-13 |
6.6748 TRY |
2,102,315.4000 |
6.9270 TRY |
6.4830 TRY |
6.5930 TRY |
6.6680 TRY |
| 2025-02-12 |
6.4999 TRY |
2,255,775.3000 |
6.4270 TRY |
6.0970 TRY |
6.3020 TRY |
6.9140 TRY |
| 2025-02-11 |
6.7126 TRY |
2,212,799.5000 |
6.8150 TRY |
6.3130 TRY |
6.4250 TRY |
6.4090 TRY |
| 2025-02-10 |
6.7200 TRY |
7,138,182.7000 |
6.2810 TRY |
5.9690 TRY |
6.1330 TRY |
6.7520 TRY |