Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
3.1730 TRY |
2,885,526.5000 |
3.0550 TRY |
3.0280 TRY |
3.0630 TRY |
3.4060 TRY |
| 2025-06-22 |
3.0555 TRY |
3,776,850.6000 |
3.1920 TRY |
2.9040 TRY |
2.9870 TRY |
2.9660 TRY |
| 2025-06-21 |
3.2426 TRY |
2,792,825.8000 |
3.3470 TRY |
3.0540 TRY |
3.1350 TRY |
3.1830 TRY |
| 2025-06-20 |
3.4988 TRY |
2,852,435.1000 |
3.5090 TRY |
3.3260 TRY |
3.4230 TRY |
3.4630 TRY |
| 2025-06-19 |
3.5243 TRY |
2,047,994.3000 |
3.6440 TRY |
3.4250 TRY |
3.4900 TRY |
3.5180 TRY |
| 2025-06-18 |
3.5851 TRY |
1,380,979.7000 |
3.7080 TRY |
3.4360 TRY |
3.5220 TRY |
3.5180 TRY |
| 2025-06-17 |
3.7657 TRY |
3,365,289.9000 |
3.9290 TRY |
3.5860 TRY |
3.6800 TRY |
3.7040 TRY |
| 2025-06-16 |
4.0800 TRY |
2,589,936.0000 |
3.9210 TRY |
3.8600 TRY |
3.9230 TRY |
4.1390 TRY |
| 2025-06-15 |
3.9078 TRY |
1,423,233.8000 |
3.9250 TRY |
3.8410 TRY |
3.8650 TRY |
3.9020 TRY |
| 2025-06-14 |
3.9696 TRY |
1,810,611.9000 |
4.0050 TRY |
3.8580 TRY |
3.9190 TRY |
3.8640 TRY |
| 2025-06-13 |
3.7920 TRY |
5,301,541.3000 |
4.0430 TRY |
3.6200 TRY |
3.6590 TRY |
4.0070 TRY |
| 2025-06-12 |
4.3252 TRY |
1,567,657.0000 |
4.4800 TRY |
4.2060 TRY |
4.2460 TRY |
4.2390 TRY |
| 2025-06-11 |
4.6836 TRY |
2,407,120.4000 |
4.8350 TRY |
4.4090 TRY |
4.4570 TRY |
4.4560 TRY |
| 2025-06-10 |
4.7516 TRY |
3,385,316.0000 |
4.5670 TRY |
4.5250 TRY |
4.5830 TRY |
4.8000 TRY |
| 2025-06-09 |
4.3643 TRY |
1,539,919.8000 |
4.2870 TRY |
4.1780 TRY |
4.2120 TRY |
4.5630 TRY |
| 2025-06-08 |
4.2960 TRY |
527,825.2000 |
4.3020 TRY |
4.1970 TRY |
4.2400 TRY |
4.2640 TRY |
| 2025-06-07 |
4.3040 TRY |
1,179,736.5000 |
4.1120 TRY |
4.1110 TRY |
4.1960 TRY |
4.3180 TRY |
| 2025-06-06 |
4.1858 TRY |
1,895,812.5000 |
4.0790 TRY |
4.0630 TRY |
4.1000 TRY |
4.0770 TRY |
| 2025-06-05 |
4.3043 TRY |
3,130,853.9000 |
4.4480 TRY |
3.9750 TRY |
4.1030 TRY |
4.0860 TRY |
| 2025-06-04 |
4.6518 TRY |
1,437,939.0000 |
4.7330 TRY |
4.4130 TRY |
4.4610 TRY |
4.4610 TRY |
| 2025-06-03 |
4.7848 TRY |
1,566,902.9000 |
4.6960 TRY |
4.6610 TRY |
4.7420 TRY |
4.7370 TRY |
| 2025-06-02 |
4.6018 TRY |
1,820,477.9000 |
4.8140 TRY |
4.4300 TRY |
4.5830 TRY |
4.7190 TRY |
| 2025-06-01 |
4.7125 TRY |
1,107,313.9000 |
4.7300 TRY |
4.5890 TRY |
4.6540 TRY |
4.7940 TRY |
| 2025-05-31 |
4.6602 TRY |
2,007,622.5000 |
4.6580 TRY |
4.4790 TRY |
4.6070 TRY |
4.7260 TRY |
| 2025-05-30 |
5.0241 TRY |
3,319,890.3000 |
5.4310 TRY |
4.6000 TRY |
4.7620 TRY |
4.6720 TRY |
| 2025-05-29 |
5.6048 TRY |
2,323,559.8000 |
5.7750 TRY |
5.2950 TRY |
5.3930 TRY |
5.4490 TRY |
| 2025-05-28 |
5.8153 TRY |
1,826,390.7000 |
5.9740 TRY |
5.4600 TRY |
5.6290 TRY |
5.6240 TRY |
| 2025-05-27 |
5.9765 TRY |
2,243,520.2000 |
5.9530 TRY |
5.6590 TRY |
5.8090 TRY |
5.9860 TRY |
| 2025-05-26 |
6.0770 TRY |
1,865,100.5000 |
6.1800 TRY |
5.8500 TRY |
5.9520 TRY |
6.0260 TRY |
| 2025-05-25 |
5.9958 TRY |
2,538,369.9000 |
6.2580 TRY |
5.7600 TRY |
5.8290 TRY |
6.1770 TRY |
| 2025-05-24 |
6.3583 TRY |
2,344,946.3000 |
6.2800 TRY |
6.2260 TRY |
6.2850 TRY |
6.2260 TRY |
| 2025-05-23 |
6.8394 TRY |
4,911,591.8000 |
7.3300 TRY |
6.4270 TRY |
6.4820 TRY |
6.4410 TRY |
| 2025-05-22 |
7.4287 TRY |
5,787,192.3000 |
6.9660 TRY |
6.9050 TRY |
7.0270 TRY |
7.3550 TRY |
| 2025-05-21 |
6.8196 TRY |
3,121,587.9000 |
6.9140 TRY |
6.3400 TRY |
6.7480 TRY |
6.8760 TRY |
| 2025-05-20 |
6.9271 TRY |
4,472,044.9000 |
7.2220 TRY |
6.7150 TRY |
6.8350 TRY |
6.9110 TRY |
| 2025-05-19 |
7.1023 TRY |
20,658,237.1000 |
7.3310 TRY |
6.4010 TRY |
6.5540 TRY |
7.2540 TRY |
| 2025-05-18 |
7.1342 TRY |
23,118,234.2000 |
6.1180 TRY |
6.1160 TRY |
6.3110 TRY |
7.0930 TRY |
| 2025-05-17 |
5.9125 TRY |
1,584,547.7000 |
6.0130 TRY |
5.7250 TRY |
5.8350 TRY |
6.1430 TRY |
| 2025-05-16 |
6.2892 TRY |
1,992,047.2000 |
6.1760 TRY |
5.9660 TRY |
6.0720 TRY |
6.0010 TRY |
| 2025-05-15 |
6.1687 TRY |
2,112,948.8000 |
6.4980 TRY |
5.9120 TRY |
6.0520 TRY |
6.0180 TRY |
| 2025-05-14 |
6.8804 TRY |
2,132,193.4000 |
6.9830 TRY |
6.4660 TRY |
6.5620 TRY |
6.5060 TRY |
| 2025-05-13 |
6.6316 TRY |
2,470,028.8000 |
6.6550 TRY |
6.1370 TRY |
6.3150 TRY |
6.9900 TRY |
| 2025-05-12 |
6.7101 TRY |
3,353,377.4000 |
6.4870 TRY |
6.2430 TRY |
6.4870 TRY |
6.6830 TRY |
| 2025-05-11 |
6.5753 TRY |
3,121,321.4000 |
6.8400 TRY |
6.2640 TRY |
6.4650 TRY |
6.5760 TRY |
| 2025-05-10 |
6.5088 TRY |
6,512,817.1000 |
6.2280 TRY |
6.1000 TRY |
6.2910 TRY |
6.4240 TRY |
| 2025-05-09 |
5.9544 TRY |
6,293,938.4000 |
5.4360 TRY |
5.4350 TRY |
5.5030 TRY |
6.1650 TRY |
| 2025-05-08 |
5.1892 TRY |
13,716,846.4000 |
4.7710 TRY |
4.7160 TRY |
4.9860 TRY |
5.3870 TRY |
| 2025-05-07 |
4.5104 TRY |
6,121,460.4000 |
4.2820 TRY |
4.2370 TRY |
4.3160 TRY |
4.7330 TRY |
| 2025-05-06 |
4.1690 TRY |
1,546,086.0000 |
4.2300 TRY |
4.0290 TRY |
4.0950 TRY |
4.2310 TRY |
| 2025-05-05 |
4.3367 TRY |
1,697,575.3000 |
4.3760 TRY |
4.1750 TRY |
4.2560 TRY |
4.2560 TRY |