Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5.7418 TRY |
40,365,139.6000 |
5.5970 TRY |
5.4390 TRY |
5.5380 TRY |
5.5290 TRY |
| 2025-08-26 |
5.4976 TRY |
11,041,786.2000 |
5.4590 TRY |
5.2670 TRY |
5.4000 TRY |
5.6490 TRY |
| 2025-08-25 |
5.7199 TRY |
12,574,034.7000 |
6.0490 TRY |
5.3000 TRY |
5.3980 TRY |
5.4320 TRY |
| 2025-08-24 |
6.2229 TRY |
35,949,501.7000 |
6.3130 TRY |
5.9000 TRY |
6.0640 TRY |
6.0520 TRY |
| 2025-08-23 |
6.4550 TRY |
37,120,358.9000 |
6.7370 TRY |
6.2100 TRY |
6.3220 TRY |
6.3450 TRY |
| 2025-08-22 |
6.3266 TRY |
131,628,571.7000 |
5.2100 TRY |
5.1790 TRY |
5.2400 TRY |
6.7640 TRY |
| 2025-08-21 |
5.2612 TRY |
60,026,788.4000 |
5.1930 TRY |
4.9330 TRY |
5.0640 TRY |
5.1710 TRY |
| 2025-08-20 |
4.9687 TRY |
31,040,014.2000 |
4.4600 TRY |
4.4040 TRY |
4.4960 TRY |
5.0340 TRY |
| 2025-08-19 |
4.6049 TRY |
9,138,335.4000 |
4.8430 TRY |
4.4220 TRY |
4.4940 TRY |
4.4820 TRY |
| 2025-08-18 |
4.9288 TRY |
12,460,496.4000 |
4.9920 TRY |
4.7120 TRY |
4.8090 TRY |
4.9610 TRY |
| 2025-08-17 |
5.2475 TRY |
20,356,206.3000 |
5.1710 TRY |
4.9550 TRY |
5.0080 TRY |
4.9990 TRY |
| 2025-08-16 |
5.0086 TRY |
10,987,697.8000 |
4.9310 TRY |
4.7260 TRY |
4.7740 TRY |
5.2000 TRY |
| 2025-08-15 |
4.8215 TRY |
9,808,076.3000 |
4.6620 TRY |
4.6620 TRY |
4.7370 TRY |
4.8600 TRY |
| 2025-08-14 |
4.8544 TRY |
14,805,694.1000 |
5.4150 TRY |
4.2380 TRY |
4.6300 TRY |
4.6890 TRY |
| 2025-08-13 |
5.3445 TRY |
8,347,954.1000 |
5.2000 TRY |
5.0640 TRY |
5.1880 TRY |
5.3880 TRY |
| 2025-08-12 |
5.0594 TRY |
7,973,472.6000 |
5.0460 TRY |
4.8580 TRY |
4.9360 TRY |
5.1920 TRY |
| 2025-08-11 |
5.2528 TRY |
9,793,777.6000 |
5.2590 TRY |
4.9240 TRY |
4.9580 TRY |
4.9550 TRY |
| 2025-08-10 |
5.2319 TRY |
10,497,481.6000 |
5.2820 TRY |
5.0530 TRY |
5.1480 TRY |
5.1910 TRY |
| 2025-08-09 |
5.4005 TRY |
19,124,691.0000 |
5.2820 TRY |
5.1550 TRY |
5.2250 TRY |
5.3810 TRY |
| 2025-08-08 |
5.5519 TRY |
69,034,271.1000 |
5.8650 TRY |
5.2420 TRY |
5.3230 TRY |
5.3190 TRY |
| 2025-08-07 |
5.0794 TRY |
82,344,380.4000 |
4.1330 TRY |
4.0830 TRY |
4.1080 TRY |
5.9010 TRY |
| 2025-08-06 |
4.1102 TRY |
10,733,048.5000 |
3.9740 TRY |
3.8260 TRY |
3.8610 TRY |
4.1470 TRY |
| 2025-08-05 |
4.0785 TRY |
12,342,589.8000 |
4.1420 TRY |
3.8530 TRY |
3.9350 TRY |
3.9410 TRY |
| 2025-08-04 |
3.9969 TRY |
2,638,271.5000 |
3.9760 TRY |
3.9200 TRY |
3.9560 TRY |
4.1370 TRY |
| 2025-08-03 |
3.9312 TRY |
2,754,393.4000 |
3.7880 TRY |
3.7220 TRY |
3.8220 TRY |
3.9840 TRY |
| 2025-08-02 |
3.7912 TRY |
5,688,661.5000 |
3.9610 TRY |
3.6570 TRY |
3.7460 TRY |
3.7420 TRY |
| 2025-08-01 |
4.0449 TRY |
5,760,175.4000 |
4.0820 TRY |
3.8000 TRY |
3.9560 TRY |
3.9560 TRY |
| 2025-07-31 |
4.4977 TRY |
10,115,415.1000 |
4.3980 TRY |
4.0560 TRY |
4.1560 TRY |
4.0800 TRY |
| 2025-07-30 |
4.4032 TRY |
6,792,530.3000 |
4.4740 TRY |
4.1220 TRY |
4.2670 TRY |
4.3570 TRY |
| 2025-07-29 |
4.5287 TRY |
6,218,114.5000 |
4.4450 TRY |
4.3150 TRY |
4.3850 TRY |
4.4650 TRY |
| 2025-07-28 |
4.7950 TRY |
8,974,167.4000 |
4.9500 TRY |
4.4000 TRY |
4.4330 TRY |
4.4290 TRY |
| 2025-07-27 |
4.9526 TRY |
22,600,096.7000 |
4.4730 TRY |
4.4550 TRY |
4.4860 TRY |
4.9240 TRY |
| 2025-07-26 |
4.5210 TRY |
6,060,741.3000 |
4.4450 TRY |
4.3360 TRY |
4.4130 TRY |
4.5080 TRY |
| 2025-07-25 |
4.2841 TRY |
4,583,126.0000 |
4.2160 TRY |
4.0350 TRY |
4.1350 TRY |
4.4490 TRY |
| 2025-07-24 |
4.3804 TRY |
7,691,586.4000 |
4.4190 TRY |
4.1260 TRY |
4.2610 TRY |
4.2340 TRY |
| 2025-07-23 |
4.7426 TRY |
10,834,191.1000 |
4.9410 TRY |
4.3000 TRY |
4.4590 TRY |
4.4590 TRY |
| 2025-07-22 |
4.7634 TRY |
5,314,627.8000 |
4.9100 TRY |
4.6230 TRY |
4.7180 TRY |
4.8830 TRY |
| 2025-07-21 |
4.9584 TRY |
14,401,584.0000 |
4.9740 TRY |
4.7860 TRY |
4.8620 TRY |
4.8980 TRY |
| 2025-07-20 |
4.9386 TRY |
25,737,351.5000 |
4.9230 TRY |
4.7350 TRY |
4.8170 TRY |
4.9540 TRY |
| 2025-07-19 |
4.7633 TRY |
46,458,032.3000 |
4.2950 TRY |
4.0930 TRY |
4.2090 TRY |
5.0150 TRY |
| 2025-07-18 |
4.4798 TRY |
7,367,429.3000 |
4.4880 TRY |
4.1300 TRY |
4.3240 TRY |
4.3200 TRY |
| 2025-07-17 |
4.3894 TRY |
8,194,581.9000 |
4.3410 TRY |
4.2090 TRY |
4.2730 TRY |
4.5060 TRY |
| 2025-07-16 |
4.4987 TRY |
25,939,320.3000 |
4.3720 TRY |
4.2270 TRY |
4.2980 TRY |
4.3580 TRY |
| 2025-07-15 |
4.0200 TRY |
5,349,182.6000 |
4.0330 TRY |
3.8000 TRY |
3.8750 TRY |
4.3240 TRY |
| 2025-07-14 |
4.1553 TRY |
4,399,543.3000 |
4.0510 TRY |
3.9510 TRY |
4.0400 TRY |
4.0370 TRY |
| 2025-07-13 |
4.1133 TRY |
5,138,126.2000 |
3.9990 TRY |
3.9700 TRY |
4.0180 TRY |
4.0650 TRY |
| 2025-07-12 |
4.0232 TRY |
7,536,987.0000 |
4.1350 TRY |
3.8310 TRY |
3.9230 TRY |
3.9640 TRY |
| 2025-07-11 |
4.4600 TRY |
29,229,836.6000 |
3.8640 TRY |
3.7860 TRY |
3.8640 TRY |
4.2760 TRY |
| 2025-07-10 |
3.5131 TRY |
8,935,896.1000 |
3.5060 TRY |
3.4030 TRY |
3.4640 TRY |
3.7710 TRY |
| 2025-07-09 |
3.4254 TRY |
28,540,033.5000 |
3.1280 TRY |
3.0750 TRY |
3.1030 TRY |
3.5010 TRY |