Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
7.7544 TRY |
11,809,898.7000 |
7.6200 TRY |
7.4220 TRY |
7.5900 TRY |
7.6200 TRY |
| 2025-09-30 |
7.6368 TRY |
17,982,765.7000 |
7.9500 TRY |
7.2930 TRY |
7.4080 TRY |
7.5830 TRY |
| 2025-09-29 |
8.2013 TRY |
14,336,318.2000 |
8.6720 TRY |
7.7880 TRY |
8.0910 TRY |
7.9760 TRY |
| 2025-09-28 |
8.4658 TRY |
14,511,589.2000 |
8.2940 TRY |
8.0200 TRY |
8.1550 TRY |
8.6680 TRY |
| 2025-09-27 |
8.4315 TRY |
17,474,134.7000 |
8.5760 TRY |
8.2210 TRY |
8.3080 TRY |
8.3280 TRY |
| 2025-09-26 |
8.6129 TRY |
19,799,379.2000 |
8.6520 TRY |
8.2250 TRY |
8.4300 TRY |
8.6240 TRY |
| 2025-09-25 |
8.7888 TRY |
28,430,928.7000 |
9.7890 TRY |
8.3990 TRY |
8.6390 TRY |
8.6450 TRY |
| 2025-09-24 |
9.5179 TRY |
63,043,472.1000 |
8.4890 TRY |
8.3930 TRY |
8.5930 TRY |
9.7450 TRY |
| 2025-09-23 |
8.4346 TRY |
28,028,293.5000 |
8.6420 TRY |
7.9020 TRY |
8.1990 TRY |
8.4810 TRY |
| 2025-09-22 |
8.8601 TRY |
68,292,475.0000 |
9.3310 TRY |
7.5020 TRY |
8.4180 TRY |
8.6270 TRY |
| 2025-09-21 |
9.2482 TRY |
40,518,553.3000 |
8.6660 TRY |
8.4010 TRY |
8.5430 TRY |
9.3110 TRY |
| 2025-09-20 |
8.5147 TRY |
38,007,511.5000 |
8.1350 TRY |
7.9700 TRY |
8.1780 TRY |
8.7650 TRY |
| 2025-09-19 |
8.2002 TRY |
37,666,556.4000 |
7.9460 TRY |
7.6540 TRY |
7.7660 TRY |
8.2140 TRY |
| 2025-09-18 |
7.8373 TRY |
37,277,758.6000 |
7.4420 TRY |
7.3460 TRY |
7.5640 TRY |
7.8990 TRY |
| 2025-09-17 |
7.2933 TRY |
36,470,801.9000 |
6.9890 TRY |
6.6340 TRY |
6.7100 TRY |
7.5330 TRY |
| 2025-09-16 |
6.8320 TRY |
42,928,538.8000 |
6.4360 TRY |
6.2510 TRY |
6.3400 TRY |
6.9940 TRY |
| 2025-09-15 |
6.3600 TRY |
11,075,425.8000 |
6.5070 TRY |
6.0410 TRY |
6.1580 TRY |
6.4400 TRY |
| 2025-09-14 |
6.5791 TRY |
8,596,584.1000 |
6.7570 TRY |
6.3940 TRY |
6.5030 TRY |
6.5000 TRY |
| 2025-09-13 |
6.7117 TRY |
13,271,944.8000 |
6.7060 TRY |
6.5520 TRY |
6.6720 TRY |
6.7710 TRY |
| 2025-09-12 |
6.6146 TRY |
30,028,349.7000 |
6.4500 TRY |
6.3130 TRY |
6.4000 TRY |
6.6870 TRY |
| 2025-09-11 |
6.6108 TRY |
28,354,117.1000 |
6.6490 TRY |
6.3000 TRY |
6.4260 TRY |
6.4220 TRY |
| 2025-09-10 |
6.5829 TRY |
71,002,019.4000 |
5.6920 TRY |
5.6620 TRY |
5.7180 TRY |
6.6950 TRY |
| 2025-09-09 |
5.8689 TRY |
11,772,530.1000 |
5.9260 TRY |
5.6690 TRY |
5.7000 TRY |
5.6750 TRY |
| 2025-09-08 |
6.0919 TRY |
12,276,173.2000 |
6.1170 TRY |
5.9080 TRY |
5.9610 TRY |
5.9430 TRY |
| 2025-09-07 |
6.1404 TRY |
31,413,972.5000 |
5.8080 TRY |
5.8080 TRY |
5.8600 TRY |
6.1350 TRY |
| 2025-09-06 |
5.8131 TRY |
11,832,148.7000 |
5.9160 TRY |
5.6880 TRY |
5.7420 TRY |
5.8040 TRY |
| 2025-09-05 |
5.7754 TRY |
29,212,020.9000 |
5.2760 TRY |
5.2760 TRY |
5.3610 TRY |
5.9480 TRY |
| 2025-09-04 |
5.3928 TRY |
9,775,479.6000 |
5.6920 TRY |
5.2020 TRY |
5.2510 TRY |
5.3070 TRY |
| 2025-09-03 |
5.6942 TRY |
9,970,500.8000 |
5.6940 TRY |
5.6220 TRY |
5.6630 TRY |
5.6990 TRY |
| 2025-09-02 |
5.8126 TRY |
21,545,406.9000 |
5.6160 TRY |
5.5520 TRY |
5.6450 TRY |
5.7020 TRY |
| 2025-09-01 |
5.6274 TRY |
26,098,523.5000 |
5.5100 TRY |
5.3660 TRY |
5.4650 TRY |
5.5250 TRY |
| 2025-08-31 |
5.6660 TRY |
9,596,579.1000 |
5.7960 TRY |
5.5510 TRY |
5.6100 TRY |
5.5960 TRY |
| 2025-08-30 |
5.9418 TRY |
24,286,079.7000 |
5.9860 TRY |
5.7100 TRY |
5.7550 TRY |
5.7520 TRY |
| 2025-08-29 |
5.9244 TRY |
57,232,542.6000 |
5.7330 TRY |
5.4910 TRY |
5.6090 TRY |
6.0580 TRY |
| 2025-08-28 |
5.7952 TRY |
32,804,701.8000 |
5.4940 TRY |
5.4130 TRY |
5.5020 TRY |
5.7560 TRY |
| 2025-08-27 |
5.7418 TRY |
40,365,139.6000 |
5.5970 TRY |
5.4390 TRY |
5.5380 TRY |
5.5290 TRY |
| 2025-08-26 |
5.4976 TRY |
11,041,786.2000 |
5.4590 TRY |
5.2670 TRY |
5.4000 TRY |
5.6490 TRY |
| 2025-08-25 |
5.7199 TRY |
12,574,034.7000 |
6.0490 TRY |
5.3000 TRY |
5.3980 TRY |
5.4320 TRY |
| 2025-08-24 |
6.2229 TRY |
35,949,501.7000 |
6.3130 TRY |
5.9000 TRY |
6.0640 TRY |
6.0520 TRY |
| 2025-08-23 |
6.4550 TRY |
37,120,358.9000 |
6.7370 TRY |
6.2100 TRY |
6.3220 TRY |
6.3450 TRY |
| 2025-08-22 |
6.3266 TRY |
131,628,571.7000 |
5.2100 TRY |
5.1790 TRY |
5.2400 TRY |
6.7640 TRY |
| 2025-08-21 |
5.2612 TRY |
60,026,788.4000 |
5.1930 TRY |
4.9330 TRY |
5.0640 TRY |
5.1710 TRY |
| 2025-08-20 |
4.9687 TRY |
31,040,014.2000 |
4.4600 TRY |
4.4040 TRY |
4.4960 TRY |
5.0340 TRY |
| 2025-08-19 |
4.6049 TRY |
9,138,335.4000 |
4.8430 TRY |
4.4220 TRY |
4.4940 TRY |
4.4820 TRY |
| 2025-08-18 |
4.9288 TRY |
12,460,496.4000 |
4.9920 TRY |
4.7120 TRY |
4.8090 TRY |
4.9610 TRY |
| 2025-08-17 |
5.2475 TRY |
20,356,206.3000 |
5.1710 TRY |
4.9550 TRY |
5.0080 TRY |
4.9990 TRY |
| 2025-08-16 |
5.0086 TRY |
10,987,697.8000 |
4.9310 TRY |
4.7260 TRY |
4.7740 TRY |
5.2000 TRY |
| 2025-08-15 |
4.8215 TRY |
9,808,076.3000 |
4.6620 TRY |
4.6620 TRY |
4.7370 TRY |
4.8600 TRY |
| 2025-08-14 |
4.8544 TRY |
14,805,694.1000 |
5.4150 TRY |
4.2380 TRY |
4.6300 TRY |
4.6890 TRY |
| 2025-08-13 |
5.3445 TRY |
8,347,954.1000 |
5.2000 TRY |
5.0640 TRY |
5.1880 TRY |
5.3880 TRY |