Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
13.3992 TRY |
3,165,275.3000 |
12.8910 TRY |
12.1670 TRY |
12.5910 TRY |
13.5560 TRY |
| 2024-07-07 |
13.4980 TRY |
3,717,793.0000 |
13.3910 TRY |
12.8680 TRY |
13.1720 TRY |
13.0440 TRY |
| 2024-07-06 |
12.2881 TRY |
7,741,009.6000 |
10.5050 TRY |
10.4430 TRY |
10.7930 TRY |
13.4470 TRY |
| 2024-07-05 |
10.6051 TRY |
3,752,126.6000 |
11.6670 TRY |
9.9980 TRY |
10.5300 TRY |
10.5360 TRY |
| 2024-07-04 |
12.7052 TRY |
1,161,971.0000 |
13.2430 TRY |
11.9140 TRY |
12.0210 TRY |
11.9220 TRY |
| 2024-07-03 |
14.0361 TRY |
1,244,214.1000 |
15.1000 TRY |
13.2230 TRY |
13.3170 TRY |
13.2640 TRY |
| 2024-07-02 |
14.9199 TRY |
1,108,482.6000 |
15.0510 TRY |
14.5910 TRY |
14.8490 TRY |
14.9980 TRY |
| 2024-07-01 |
15.1512 TRY |
1,303,648.2000 |
15.5070 TRY |
14.6500 TRY |
14.8480 TRY |
15.0120 TRY |
| 2024-06-30 |
14.8816 TRY |
3,107,096.7000 |
13.8780 TRY |
13.6140 TRY |
13.8580 TRY |
15.5670 TRY |
| 2024-06-29 |
14.4339 TRY |
1,482,232.2000 |
14.1190 TRY |
13.7570 TRY |
13.9560 TRY |
13.7690 TRY |
| 2024-06-28 |
14.3113 TRY |
1,604,776.2000 |
14.6190 TRY |
13.8700 TRY |
13.9940 TRY |
13.9080 TRY |
| 2024-06-27 |
14.8741 TRY |
6,231,689.6000 |
14.4090 TRY |
14.0220 TRY |
14.2740 TRY |
14.5130 TRY |
| 2024-06-26 |
14.3548 TRY |
3,479,188.2000 |
14.5240 TRY |
13.8570 TRY |
14.1750 TRY |
14.5170 TRY |
| 2024-06-25 |
13.8436 TRY |
5,134,786.4000 |
12.4790 TRY |
12.4760 TRY |
12.7440 TRY |
14.6580 TRY |
| 2024-06-24 |
12.1732 TRY |
2,693,571.7000 |
12.1410 TRY |
11.3340 TRY |
12.0000 TRY |
12.5300 TRY |
| 2024-06-23 |
13.2615 TRY |
2,492,545.7000 |
13.1240 TRY |
12.0000 TRY |
12.2930 TRY |
12.1570 TRY |
| 2024-06-22 |
13.0669 TRY |
1,684,054.1000 |
13.1590 TRY |
12.6790 TRY |
12.8910 TRY |
13.2490 TRY |
| 2024-06-21 |
13.4934 TRY |
4,509,026.8000 |
13.0160 TRY |
12.5660 TRY |
12.9580 TRY |
13.1400 TRY |
| 2024-06-20 |
13.2750 TRY |
3,204,684.2000 |
13.2010 TRY |
12.5500 TRY |
12.8980 TRY |
13.0400 TRY |
| 2024-06-19 |
13.6779 TRY |
2,177,112.2000 |
13.6960 TRY |
13.0980 TRY |
13.2390 TRY |
13.2390 TRY |
| 2024-06-18 |
13.5131 TRY |
5,143,080.0000 |
14.7500 TRY |
12.4010 TRY |
13.5000 TRY |
13.5980 TRY |
| 2024-06-17 |
15.9212 TRY |
4,455,860.8000 |
18.0630 TRY |
14.4650 TRY |
15.0370 TRY |
14.8620 TRY |
| 2024-06-16 |
18.5059 TRY |
3,811,917.8000 |
18.3230 TRY |
17.5490 TRY |
17.9600 TRY |
18.1500 TRY |
| 2024-06-15 |
18.0102 TRY |
7,044,410.5000 |
17.0900 TRY |
16.5500 TRY |
16.8900 TRY |
18.3020 TRY |
| 2024-06-14 |
17.0190 TRY |
5,978,646.1000 |
16.0460 TRY |
15.6850 TRY |
16.1560 TRY |
16.9350 TRY |
| 2024-06-13 |
16.3074 TRY |
3,354,837.9000 |
17.1870 TRY |
15.5000 TRY |
16.0850 TRY |
16.0890 TRY |
| 2024-06-12 |
17.7317 TRY |
6,401,570.7000 |
16.9400 TRY |
16.0720 TRY |
16.9450 TRY |
17.2800 TRY |
| 2024-06-11 |
17.3481 TRY |
4,621,396.8000 |
19.0450 TRY |
16.1700 TRY |
16.6230 TRY |
17.0350 TRY |
| 2024-06-10 |
19.6666 TRY |
4,781,026.5000 |
21.2280 TRY |
18.8690 TRY |
19.2950 TRY |
19.1000 TRY |
| 2024-06-09 |
21.2534 TRY |
4,055,160.7000 |
21.0660 TRY |
20.5000 TRY |
20.9640 TRY |
21.2440 TRY |
| 2024-06-08 |
21.6545 TRY |
4,525,217.4000 |
21.9530 TRY |
20.8960 TRY |
21.3680 TRY |
21.2000 TRY |
| 2024-06-07 |
24.0678 TRY |
7,990,633.8000 |
24.8700 TRY |
20.6350 TRY |
22.3440 TRY |
22.1900 TRY |
| 2024-06-06 |
25.1470 TRY |
9,648,026.7000 |
27.5530 TRY |
23.7590 TRY |
24.2540 TRY |
25.0400 TRY |
| 2024-06-05 |
25.3268 TRY |
25,119,682.8000 |
21.7880 TRY |
21.5380 TRY |
21.8630 TRY |
27.5250 TRY |
| 2024-06-04 |
21.9208 TRY |
12,056,693.2000 |
20.7850 TRY |
20.7200 TRY |
21.1430 TRY |
21.8620 TRY |
| 2024-06-03 |
21.2515 TRY |
12,079,232.9000 |
21.3370 TRY |
20.2720 TRY |
20.8240 TRY |
20.6200 TRY |
| 2024-06-02 |
23.8000 TRY |
28,159,925.7000 |
23.3290 TRY |
21.0480 TRY |
21.5600 TRY |
21.4420 TRY |
| 2024-06-01 |
22.2671 TRY |
32,721,079.0000 |
19.7960 TRY |
19.4800 TRY |
19.9830 TRY |
23.2950 TRY |
| 2024-05-31 |
20.7923 TRY |
18,908,721.4000 |
20.0720 TRY |
19.1170 TRY |
19.4110 TRY |
19.7970 TRY |
| 2024-05-30 |
20.1137 TRY |
19,036,110.8000 |
19.5390 TRY |
18.1540 TRY |
19.0650 TRY |
20.1550 TRY |
| 2024-05-29 |
20.4035 TRY |
12,889,540.1000 |
21.4230 TRY |
18.6120 TRY |
19.3880 TRY |
19.5430 TRY |
| 2024-05-28 |
20.4993 TRY |
18,339,425.6000 |
21.7470 TRY |
19.1470 TRY |
19.8870 TRY |
21.3050 TRY |
| 2024-05-27 |
22.3383 TRY |
30,773,483.2000 |
23.1520 TRY |
20.7850 TRY |
21.7790 TRY |
21.6610 TRY |
| 2024-05-26 |
20.2677 TRY |
54,085,369.9000 |
17.3220 TRY |
16.3800 TRY |
16.8720 TRY |
23.0670 TRY |
| 2024-05-25 |
15.4834 TRY |
44,092,858.4000 |
12.3220 TRY |
11.7820 TRY |
11.9120 TRY |
17.3400 TRY |
| 2024-05-24 |
11.3536 TRY |
8,826,953.1000 |
11.9940 TRY |
10.3200 TRY |
10.6680 TRY |
12.2880 TRY |
| 2024-05-23 |
11.7351 TRY |
11,737,533.7000 |
11.9610 TRY |
11.0000 TRY |
11.5410 TRY |
12.0940 TRY |
| 2024-05-22 |
11.2972 TRY |
20,018,772.7000 |
10.9270 TRY |
10.0220 TRY |
10.2300 TRY |
11.9540 TRY |
| 2024-05-21 |
10.9730 TRY |
8,468,511.6000 |
11.3200 TRY |
10.6000 TRY |
10.8350 TRY |
10.9000 TRY |
| 2024-05-20 |
10.7524 TRY |
12,656,507.5000 |
10.2620 TRY |
9.8000 TRY |
10.0710 TRY |
11.3830 TRY |