Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
10.6920 TRY |
9,268,991.2000 |
11.3880 TRY |
10.0480 TRY |
10.2200 TRY |
10.2010 TRY |
| 2024-05-18 |
11.2960 TRY |
16,547,346.1000 |
10.9690 TRY |
10.2180 TRY |
10.4140 TRY |
11.4260 TRY |
| 2024-05-17 |
10.8526 TRY |
18,008,773.4000 |
10.6120 TRY |
10.0670 TRY |
10.4500 TRY |
11.1290 TRY |
| 2024-05-16 |
11.3707 TRY |
27,293,529.2000 |
13.5740 TRY |
10.2110 TRY |
10.4500 TRY |
10.6070 TRY |
| 2024-05-15 |
12.4434 TRY |
33,603,227.1000 |
11.9930 TRY |
11.1530 TRY |
11.7470 TRY |
13.5120 TRY |
| 2024-05-14 |
13.1331 TRY |
42,637,192.6000 |
14.4980 TRY |
11.5500 TRY |
11.9380 TRY |
11.9090 TRY |
| 2024-05-13 |
14.5538 TRY |
101,410,135.0000 |
0.7710 TRY |
0.7710 TRY |
13.6500 TRY |
14.5120 TRY |