Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.8581 TRY |
61,720,059.0000 |
5.2580 TRY |
5.2200 TRY |
5.2760 TRY |
5.4960 TRY |
| 2025-10-15 |
5.4881 TRY |
17,179,062.6000 |
5.7070 TRY |
5.2070 TRY |
5.3220 TRY |
5.2480 TRY |
| 2025-10-14 |
5.6391 TRY |
46,154,231.7000 |
5.8670 TRY |
5.0590 TRY |
5.2560 TRY |
5.7980 TRY |
| 2025-10-13 |
5.5508 TRY |
28,876,549.5000 |
5.4390 TRY |
5.1260 TRY |
5.2850 TRY |
5.8460 TRY |
| 2025-10-12 |
5.1975 TRY |
17,851,304.5000 |
4.5920 TRY |
4.5130 TRY |
4.5950 TRY |
5.4200 TRY |
| 2025-10-11 |
4.8870 TRY |
18,785,753.0000 |
4.9900 TRY |
4.3950 TRY |
4.6280 TRY |
4.6200 TRY |
| 2025-10-10 |
5.5237 TRY |
18,759,222.2000 |
7.1860 TRY |
1.9500 TRY |
5.1000 TRY |
5.2770 TRY |
| 2025-10-09 |
7.2626 TRY |
8,571,825.5000 |
7.6770 TRY |
6.9920 TRY |
7.1450 TRY |
7.2030 TRY |
| 2025-10-08 |
7.6301 TRY |
6,615,275.1000 |
7.6160 TRY |
7.4390 TRY |
7.5150 TRY |
7.6950 TRY |
| 2025-10-07 |
7.8155 TRY |
14,458,170.3000 |
8.0190 TRY |
7.5350 TRY |
7.6280 TRY |
7.6240 TRY |
| 2025-10-06 |
8.2094 TRY |
12,961,651.7000 |
8.2030 TRY |
7.9850 TRY |
8.0490 TRY |
8.0230 TRY |
| 2025-10-05 |
8.2276 TRY |
11,740,895.2000 |
8.3440 TRY |
8.0000 TRY |
8.1270 TRY |
8.2050 TRY |
| 2025-10-04 |
8.4344 TRY |
12,257,877.0000 |
8.7660 TRY |
8.1350 TRY |
8.3370 TRY |
8.3320 TRY |
| 2025-10-03 |
8.5633 TRY |
22,665,873.3000 |
8.4190 TRY |
8.0260 TRY |
8.1720 TRY |
8.8570 TRY |
| 2025-10-02 |
8.2078 TRY |
27,413,634.4000 |
7.6350 TRY |
7.5650 TRY |
7.6580 TRY |
8.3650 TRY |
| 2025-10-01 |
7.7544 TRY |
11,809,898.7000 |
7.6200 TRY |
7.4220 TRY |
7.5900 TRY |
7.6200 TRY |
| 2025-09-30 |
7.6368 TRY |
17,982,765.7000 |
7.9500 TRY |
7.2930 TRY |
7.4080 TRY |
7.5830 TRY |
| 2025-09-29 |
8.2013 TRY |
14,336,318.2000 |
8.6720 TRY |
7.7880 TRY |
8.0910 TRY |
7.9760 TRY |
| 2025-09-28 |
8.4658 TRY |
14,511,589.2000 |
8.2940 TRY |
8.0200 TRY |
8.1550 TRY |
8.6680 TRY |
| 2025-09-27 |
8.4315 TRY |
17,474,134.7000 |
8.5760 TRY |
8.2210 TRY |
8.3080 TRY |
8.3280 TRY |
| 2025-09-26 |
8.6129 TRY |
19,799,379.2000 |
8.6520 TRY |
8.2250 TRY |
8.4300 TRY |
8.6240 TRY |
| 2025-09-25 |
8.7888 TRY |
28,430,928.7000 |
9.7890 TRY |
8.3990 TRY |
8.6390 TRY |
8.6450 TRY |
| 2025-09-24 |
9.5179 TRY |
63,043,472.1000 |
8.4890 TRY |
8.3930 TRY |
8.5930 TRY |
9.7450 TRY |
| 2025-09-23 |
8.4346 TRY |
28,028,293.5000 |
8.6420 TRY |
7.9020 TRY |
8.1990 TRY |
8.4810 TRY |
| 2025-09-22 |
8.8601 TRY |
68,292,475.0000 |
9.3310 TRY |
7.5020 TRY |
8.4180 TRY |
8.6270 TRY |
| 2025-09-21 |
9.2482 TRY |
40,518,553.3000 |
8.6660 TRY |
8.4010 TRY |
8.5430 TRY |
9.3110 TRY |
| 2025-09-20 |
8.5147 TRY |
38,007,511.5000 |
8.1350 TRY |
7.9700 TRY |
8.1780 TRY |
8.7650 TRY |
| 2025-09-19 |
8.2002 TRY |
37,666,556.4000 |
7.9460 TRY |
7.6540 TRY |
7.7660 TRY |
8.2140 TRY |
| 2025-09-18 |
7.8373 TRY |
37,277,758.6000 |
7.4420 TRY |
7.3460 TRY |
7.5640 TRY |
7.8990 TRY |
| 2025-09-17 |
7.2933 TRY |
36,470,801.9000 |
6.9890 TRY |
6.6340 TRY |
6.7100 TRY |
7.5330 TRY |
| 2025-09-16 |
6.8320 TRY |
42,928,538.8000 |
6.4360 TRY |
6.2510 TRY |
6.3400 TRY |
6.9940 TRY |
| 2025-09-15 |
6.3600 TRY |
11,075,425.8000 |
6.5070 TRY |
6.0410 TRY |
6.1580 TRY |
6.4400 TRY |
| 2025-09-14 |
6.5791 TRY |
8,596,584.1000 |
6.7570 TRY |
6.3940 TRY |
6.5030 TRY |
6.5000 TRY |
| 2025-09-13 |
6.7117 TRY |
13,271,944.8000 |
6.7060 TRY |
6.5520 TRY |
6.6720 TRY |
6.7710 TRY |
| 2025-09-12 |
6.6146 TRY |
30,028,349.7000 |
6.4500 TRY |
6.3130 TRY |
6.4000 TRY |
6.6870 TRY |
| 2025-09-11 |
6.6108 TRY |
28,354,117.1000 |
6.6490 TRY |
6.3000 TRY |
6.4260 TRY |
6.4220 TRY |
| 2025-09-10 |
6.5829 TRY |
71,002,019.4000 |
5.6920 TRY |
5.6620 TRY |
5.7180 TRY |
6.6950 TRY |
| 2025-09-09 |
5.8689 TRY |
11,772,530.1000 |
5.9260 TRY |
5.6690 TRY |
5.7000 TRY |
5.6750 TRY |
| 2025-09-08 |
6.0919 TRY |
12,276,173.2000 |
6.1170 TRY |
5.9080 TRY |
5.9610 TRY |
5.9430 TRY |
| 2025-09-07 |
6.1404 TRY |
31,413,972.5000 |
5.8080 TRY |
5.8080 TRY |
5.8600 TRY |
6.1350 TRY |
| 2025-09-06 |
5.8131 TRY |
11,832,148.7000 |
5.9160 TRY |
5.6880 TRY |
5.7420 TRY |
5.8040 TRY |
| 2025-09-05 |
5.7754 TRY |
29,212,020.9000 |
5.2760 TRY |
5.2760 TRY |
5.3610 TRY |
5.9480 TRY |
| 2025-09-04 |
5.3928 TRY |
9,775,479.6000 |
5.6920 TRY |
5.2020 TRY |
5.2510 TRY |
5.3070 TRY |
| 2025-09-03 |
5.6942 TRY |
9,970,500.8000 |
5.6940 TRY |
5.6220 TRY |
5.6630 TRY |
5.6990 TRY |
| 2025-09-02 |
5.8126 TRY |
21,545,406.9000 |
5.6160 TRY |
5.5520 TRY |
5.6450 TRY |
5.7020 TRY |
| 2025-09-01 |
5.6274 TRY |
26,098,523.5000 |
5.5100 TRY |
5.3660 TRY |
5.4650 TRY |
5.5250 TRY |
| 2025-08-31 |
5.6660 TRY |
9,596,579.1000 |
5.7960 TRY |
5.5510 TRY |
5.6100 TRY |
5.5960 TRY |
| 2025-08-30 |
5.9418 TRY |
24,286,079.7000 |
5.9860 TRY |
5.7100 TRY |
5.7550 TRY |
5.7520 TRY |
| 2025-08-29 |
5.9244 TRY |
57,232,542.6000 |
5.7330 TRY |
5.4910 TRY |
5.6090 TRY |
6.0580 TRY |
| 2025-08-28 |
5.7952 TRY |
32,804,701.8000 |
5.4940 TRY |
5.4130 TRY |
5.5020 TRY |
5.7560 TRY |