Market [unlinked] / TRY
Identifier on Binance: BBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
2.7606 TRY |
12,012,881.8000 |
2.7550 TRY |
2.7050 TRY |
2.7300 TRY |
2.7920 TRY |
| 2026-01-08 |
2.8038 TRY |
15,184,025.9000 |
2.9730 TRY |
2.7170 TRY |
2.7610 TRY |
2.7790 TRY |
| 2026-01-07 |
2.9969 TRY |
26,106,807.5000 |
3.0680 TRY |
2.8700 TRY |
2.9310 TRY |
2.9520 TRY |
| 2026-01-06 |
3.0110 TRY |
48,106,645.2000 |
2.8820 TRY |
2.6870 TRY |
2.8640 TRY |
3.0620 TRY |
| 2026-01-05 |
2.8186 TRY |
17,193,855.1000 |
2.8630 TRY |
2.7300 TRY |
2.7650 TRY |
2.8600 TRY |
| 2026-01-04 |
2.8279 TRY |
34,603,025.0000 |
2.6510 TRY |
2.6300 TRY |
2.6610 TRY |
2.8540 TRY |
| 2026-01-03 |
2.6545 TRY |
12,621,274.7000 |
2.7940 TRY |
2.5800 TRY |
2.6250 TRY |
2.6470 TRY |
| 2026-01-02 |
2.6949 TRY |
30,781,609.2000 |
2.5540 TRY |
2.5080 TRY |
2.5380 TRY |
2.8020 TRY |
| 2026-01-01 |
2.5006 TRY |
19,049,840.8000 |
2.3710 TRY |
2.3400 TRY |
2.3570 TRY |
2.5580 TRY |
| 2025-12-31 |
2.3925 TRY |
12,581,990.3000 |
2.3970 TRY |
2.3470 TRY |
2.3820 TRY |
2.3810 TRY |
| 2025-12-30 |
2.3524 TRY |
23,495,551.5000 |
2.2930 TRY |
2.2360 TRY |
2.2560 TRY |
2.3580 TRY |
| 2025-12-29 |
2.3708 TRY |
11,201,955.9000 |
2.4070 TRY |
2.2660 TRY |
2.3120 TRY |
2.3010 TRY |
| 2025-12-28 |
2.4160 TRY |
7,401,419.2000 |
2.4900 TRY |
2.3550 TRY |
2.3780 TRY |
2.3900 TRY |
| 2025-12-27 |
2.4836 TRY |
23,880,038.4000 |
2.3670 TRY |
2.3500 TRY |
2.3770 TRY |
2.4580 TRY |
| 2025-12-26 |
2.3874 TRY |
9,049,899.6000 |
2.3020 TRY |
2.2980 TRY |
2.3160 TRY |
2.3640 TRY |
| 2025-12-25 |
2.3940 TRY |
7,433,324.5000 |
2.3950 TRY |
2.2900 TRY |
2.3640 TRY |
2.2920 TRY |
| 2025-12-24 |
2.3903 TRY |
7,952,183.8000 |
2.4350 TRY |
2.3500 TRY |
2.3880 TRY |
2.3940 TRY |
| 2025-12-23 |
2.4268 TRY |
5,847,577.2000 |
2.4670 TRY |
2.3750 TRY |
2.4060 TRY |
2.4310 TRY |
| 2025-12-22 |
2.5119 TRY |
15,700,534.4000 |
2.4030 TRY |
2.4030 TRY |
2.4430 TRY |
2.4770 TRY |
| 2025-12-21 |
2.3985 TRY |
7,525,420.7000 |
2.4820 TRY |
2.3330 TRY |
2.3610 TRY |
2.4010 TRY |
| 2025-12-20 |
2.4765 TRY |
9,314,822.2000 |
2.5020 TRY |
2.4270 TRY |
2.4520 TRY |
2.4890 TRY |
| 2025-12-19 |
2.4268 TRY |
21,705,106.2000 |
2.2300 TRY |
2.1960 TRY |
2.2170 TRY |
2.5220 TRY |
| 2025-12-18 |
2.2986 TRY |
15,450,170.7000 |
2.3690 TRY |
2.1820 TRY |
2.2280 TRY |
2.2470 TRY |
| 2025-12-17 |
2.4891 TRY |
16,725,269.1000 |
2.5780 TRY |
2.3680 TRY |
2.3950 TRY |
2.3720 TRY |
| 2025-12-16 |
2.6462 TRY |
13,261,988.0000 |
2.7890 TRY |
2.5800 TRY |
2.5930 TRY |
2.5880 TRY |
| 2025-12-15 |
2.8711 TRY |
10,029,994.9000 |
2.8950 TRY |
2.7170 TRY |
2.7710 TRY |
2.7710 TRY |
| 2025-12-14 |
2.9971 TRY |
6,120,181.0000 |
3.1200 TRY |
2.8980 TRY |
2.9170 TRY |
2.9170 TRY |
| 2025-12-13 |
3.1428 TRY |
4,063,684.5000 |
3.1260 TRY |
3.0900 TRY |
3.1160 TRY |
3.1120 TRY |
| 2025-12-12 |
3.2018 TRY |
8,526,963.3000 |
3.3170 TRY |
3.0860 TRY |
3.1230 TRY |
3.1390 TRY |
| 2025-12-11 |
3.3268 TRY |
9,799,133.5000 |
3.3880 TRY |
3.2290 TRY |
3.2800 TRY |
3.2960 TRY |
| 2025-12-10 |
3.5445 TRY |
15,572,976.6000 |
3.7250 TRY |
3.3670 TRY |
3.4570 TRY |
3.4220 TRY |
| 2025-12-09 |
3.6961 TRY |
18,956,634.9000 |
3.5810 TRY |
3.4930 TRY |
3.5310 TRY |
3.7480 TRY |
| 2025-12-08 |
3.6959 TRY |
11,348,252.3000 |
3.6250 TRY |
3.5660 TRY |
3.6250 TRY |
3.5740 TRY |
| 2025-12-07 |
3.8082 TRY |
33,865,221.9000 |
3.6320 TRY |
3.6130 TRY |
3.6430 TRY |
3.6930 TRY |
| 2025-12-06 |
3.6048 TRY |
14,513,670.9000 |
3.4740 TRY |
3.4200 TRY |
3.4510 TRY |
3.6350 TRY |
| 2025-12-05 |
3.4303 TRY |
10,649,547.5000 |
3.5200 TRY |
3.2650 TRY |
3.3580 TRY |
3.4520 TRY |
| 2025-12-04 |
3.5591 TRY |
11,117,608.7000 |
3.6170 TRY |
3.4650 TRY |
3.5090 TRY |
3.5690 TRY |
| 2025-12-03 |
3.5504 TRY |
18,936,242.9000 |
3.4870 TRY |
3.3780 TRY |
3.4450 TRY |
3.6160 TRY |
| 2025-12-02 |
3.3616 TRY |
24,748,033.8000 |
3.1250 TRY |
3.0050 TRY |
3.0390 TRY |
3.4810 TRY |
| 2025-12-01 |
3.1437 TRY |
14,066,657.1000 |
3.4440 TRY |
3.0560 TRY |
3.0870 TRY |
3.1030 TRY |
| 2025-11-30 |
3.5165 TRY |
9,081,475.8000 |
3.5650 TRY |
3.4670 TRY |
3.5010 TRY |
3.4980 TRY |
| 2025-11-29 |
3.6096 TRY |
9,508,726.5000 |
3.6920 TRY |
3.5380 TRY |
3.5790 TRY |
3.5830 TRY |
| 2025-11-28 |
3.6802 TRY |
52,215,270.7000 |
3.4790 TRY |
3.3550 TRY |
3.4100 TRY |
3.7060 TRY |
| 2025-11-27 |
3.5003 TRY |
22,389,066.6000 |
3.4330 TRY |
3.3820 TRY |
3.4160 TRY |
3.5280 TRY |
| 2025-11-26 |
3.5108 TRY |
40,860,083.3000 |
3.3030 TRY |
3.1260 TRY |
3.1570 TRY |
3.4200 TRY |
| 2025-11-25 |
3.2464 TRY |
30,018,328.2000 |
3.1190 TRY |
3.0850 TRY |
3.1130 TRY |
3.2370 TRY |
| 2025-11-24 |
3.0083 TRY |
8,652,432.7000 |
2.9470 TRY |
2.8680 TRY |
2.9120 TRY |
3.1280 TRY |
| 2025-11-23 |
3.0342 TRY |
7,760,328.7000 |
3.0080 TRY |
2.9340 TRY |
2.9680 TRY |
2.9900 TRY |
| 2025-11-22 |
2.9718 TRY |
8,511,464.8000 |
3.0630 TRY |
2.8920 TRY |
2.9620 TRY |
2.9870 TRY |
| 2025-11-21 |
3.0638 TRY |
15,453,656.0000 |
3.2480 TRY |
2.8180 TRY |
2.9950 TRY |
2.9780 TRY |