Crypto exchange Binance

Market Basic Attention Token (BAT) / Binance USD (BUSD)

Identifier on Binance: BATBUSD
Price
Date Price Volume Open Low High Close
2022-08-04 0.3995 BUSD 833,633.0000 BAT 0.3953 BUSD 0.3927 BUSD 0.3979 BUSD 0.4027 BUSD
2022-08-03 0.3982 BUSD 954,136.0000 BAT 0.3976 BUSD 0.3843 BUSD 0.3915 BUSD 0.3937 BUSD
2022-08-02 0.3995 BUSD 1,259,374.0000 BAT 0.4186 BUSD 0.3889 BUSD 0.3945 BUSD 0.4008 BUSD
2022-08-01 0.4196 BUSD 2,359,342.0000 BAT 0.3995 BUSD 0.3977 BUSD 0.4114 BUSD 0.4169 BUSD
2022-07-31 0.4124 BUSD 1,097,163.0000 BAT 0.4052 BUSD 0.3954 BUSD 0.4049 BUSD 0.3993 BUSD
2022-07-30 0.4171 BUSD 1,376,657.0000 BAT 0.4042 BUSD 0.4005 BUSD 0.4069 BUSD 0.4058 BUSD
2022-07-29 0.4061 BUSD 1,330,381.0000 BAT 0.4087 BUSD 0.3915 BUSD 0.3999 BUSD 0.4081 BUSD
2022-07-28 0.4011 BUSD 969,423.0000 BAT 0.3966 BUSD 0.3824 BUSD 0.3919 BUSD 0.4099 BUSD
2022-07-27 0.3786 BUSD 1,105,637.0000 BAT 0.3669 BUSD 0.3588 BUSD 0.3606 BUSD 0.3938 BUSD
2022-07-26 0.3593 BUSD 894,881.0000 BAT 0.3591 BUSD 0.3492 BUSD 0.3536 BUSD 0.3658 BUSD
2022-07-25 0.3732 BUSD 410,738.0000 BAT 0.3880 BUSD 0.3645 BUSD 0.3686 BUSD 0.3673 BUSD
2022-07-24 0.3918 BUSD 258,124.0000 BAT 0.3872 BUSD 0.3849 BUSD 0.3889 BUSD 0.3896 BUSD
2022-07-23 0.3846 BUSD 505,003.0000 BAT 0.3876 BUSD 0.3740 BUSD 0.3778 BUSD 0.3880 BUSD
2022-07-22 0.4025 BUSD 791,118.0000 BAT 0.4024 BUSD 0.3814 BUSD 0.3847 BUSD 0.3881 BUSD
2022-07-21 0.3927 BUSD 704,170.0000 BAT 0.3930 BUSD 0.3788 BUSD 0.3859 BUSD 0.4003 BUSD
2022-07-20 0.4246 BUSD 1,372,840.0000 BAT 0.4305 BUSD 0.3906 BUSD 0.3959 BUSD 0.3957 BUSD
2022-07-19 0.4279 BUSD 1,557,353.0000 BAT 0.4126 BUSD 0.4109 BUSD 0.4224 BUSD 0.4340 BUSD
2022-07-18 0.4068 BUSD 1,117,270.0000 BAT 0.3819 BUSD 0.3817 BUSD 0.3872 BUSD 0.4110 BUSD
2022-07-17 0.3944 BUSD 369,218.0000 BAT 0.3992 BUSD 0.3839 BUSD 0.3887 BUSD 0.3884 BUSD
2022-07-16 0.3953 BUSD 838,991.0000 BAT 0.3891 BUSD 0.3828 BUSD 0.3855 BUSD 0.3970 BUSD
2022-07-15 0.3922 BUSD 702,969.0000 BAT 0.3884 BUSD 0.3808 BUSD 0.3876 BUSD 0.3891 BUSD
2022-07-14 0.3752 BUSD 692,730.0000 BAT 0.3843 BUSD 0.3595 BUSD 0.3655 BUSD 0.3883 BUSD
2022-07-13 0.3661 BUSD 1,023,751.0000 BAT 0.3673 BUSD 0.3475 BUSD 0.3548 BUSD 0.3837 BUSD
2022-07-12 0.3769 BUSD 1,057,507.0000 BAT 0.3747 BUSD 0.3618 BUSD 0.3697 BUSD 0.3735 BUSD
2022-07-11 0.3881 BUSD 817,698.0000 BAT 0.4075 BUSD 0.3716 BUSD 0.3769 BUSD 0.3747 BUSD
2022-07-10 0.4133 BUSD 557,620.0000 BAT 0.4325 BUSD 0.4000 BUSD 0.4073 BUSD 0.4073 BUSD
2022-07-09 0.4320 BUSD 651,054.0000 BAT 0.4319 BUSD 0.4236 BUSD 0.4298 BUSD 0.4323 BUSD
2022-07-08 0.4385 BUSD 1,399,247.0000 BAT 0.4525 BUSD 0.4262 BUSD 0.4323 BUSD 0.4360 BUSD
2022-07-07 0.4503 BUSD 1,454,947.0000 BAT 0.4409 BUSD 0.4409 BUSD 0.4472 BUSD 0.4499 BUSD
2022-07-06 0.4339 BUSD 1,918,490.0000 BAT 0.4385 BUSD 0.4249 BUSD 0.4287 BUSD 0.4404 BUSD
2022-07-05 0.4343 BUSD 5,210,726.0000 BAT 0.4067 BUSD 0.4032 BUSD 0.4179 BUSD 0.4400 BUSD
2022-07-04 0.3961 BUSD 553,080.0000 BAT 0.4014 BUSD 0.3845 BUSD 0.3893 BUSD 0.4078 BUSD
2022-07-03 0.3962 BUSD 701,324.0000 BAT 0.4114 BUSD 0.3852 BUSD 0.3910 BUSD 0.4003 BUSD
2022-07-02 0.4081 BUSD 1,354,750.0000 BAT 0.4025 BUSD 0.3947 BUSD 0.4023 BUSD 0.4111 BUSD
2022-07-01 0.4016 BUSD 2,689,429.0000 BAT 0.3922 BUSD 0.3808 BUSD 0.3899 BUSD 0.4040 BUSD
2022-06-30 0.3686 BUSD 908,188.0000 BAT 0.3860 BUSD 0.3512 BUSD 0.3613 BUSD 0.3829 BUSD
2022-06-29 0.3767 BUSD 1,040,629.0000 BAT 0.3715 BUSD 0.3595 BUSD 0.3683 BUSD 0.3840 BUSD
2022-06-28 0.3888 BUSD 1,209,027.0000 BAT 0.3885 BUSD 0.3676 BUSD 0.3721 BUSD 0.3684 BUSD
2022-06-27 0.3953 BUSD 726,037.0000 BAT 0.3935 BUSD 0.3789 BUSD 0.3860 BUSD 0.3888 BUSD
2022-06-26 0.4135 BUSD 487,076.0000 BAT 0.4310 BUSD 0.3939 BUSD 0.3960 BUSD 0.3960 BUSD
2022-06-25 0.4236 BUSD 835,132.0000 BAT 0.4352 BUSD 0.4036 BUSD 0.4096 BUSD 0.4297 BUSD
2022-06-24 0.4274 BUSD 2,122,325.0000 BAT 0.4055 BUSD 0.4044 BUSD 0.4182 BUSD 0.4345 BUSD
2022-06-23 0.3870 BUSD 1,428,501.0000 BAT 0.3647 BUSD 0.3619 BUSD 0.3760 BUSD 0.3978 BUSD
2022-06-22 0.3717 BUSD 2,416,413.0000 BAT 0.3717 BUSD 0.3536 BUSD 0.3608 BUSD 0.3662 BUSD
2022-06-21 0.3849 BUSD 2,332,810.0000 BAT 0.3601 BUSD 0.3584 BUSD 0.3710 BUSD 0.3684 BUSD
2022-06-20 0.3669 BUSD 2,470,437.0000 BAT 0.3399 BUSD 0.3355 BUSD 0.3503 BUSD 0.3593 BUSD
2022-06-19 0.3211 BUSD 1,704,437.0000 BAT 0.3111 BUSD 0.2952 BUSD 0.3020 BUSD 0.3370 BUSD
2022-06-18 0.3094 BUSD 1,812,662.0000 BAT 0.3366 BUSD 0.2903 BUSD 0.3018 BUSD 0.3123 BUSD
2022-06-17 0.3344 BUSD 905,063.0000 BAT 0.3203 BUSD 0.3101 BUSD 0.3247 BUSD 0.3402 BUSD
2022-06-16 0.3301 BUSD 1,910,611.0000 BAT 0.3612 BUSD 0.3085 BUSD 0.3119 BUSD 0.3103 BUSD