Identifier on Binance: BATBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-04 |
0.3995 BUSD |
833,633.0000 BAT |
0.3953 BUSD |
0.3927 BUSD |
0.3979 BUSD |
0.4027 BUSD |
2022-08-03 |
0.3982 BUSD |
954,136.0000 BAT |
0.3976 BUSD |
0.3843 BUSD |
0.3915 BUSD |
0.3937 BUSD |
2022-08-02 |
0.3995 BUSD |
1,259,374.0000 BAT |
0.4186 BUSD |
0.3889 BUSD |
0.3945 BUSD |
0.4008 BUSD |
2022-08-01 |
0.4196 BUSD |
2,359,342.0000 BAT |
0.3995 BUSD |
0.3977 BUSD |
0.4114 BUSD |
0.4169 BUSD |
2022-07-31 |
0.4124 BUSD |
1,097,163.0000 BAT |
0.4052 BUSD |
0.3954 BUSD |
0.4049 BUSD |
0.3993 BUSD |
2022-07-30 |
0.4171 BUSD |
1,376,657.0000 BAT |
0.4042 BUSD |
0.4005 BUSD |
0.4069 BUSD |
0.4058 BUSD |
2022-07-29 |
0.4061 BUSD |
1,330,381.0000 BAT |
0.4087 BUSD |
0.3915 BUSD |
0.3999 BUSD |
0.4081 BUSD |
2022-07-28 |
0.4011 BUSD |
969,423.0000 BAT |
0.3966 BUSD |
0.3824 BUSD |
0.3919 BUSD |
0.4099 BUSD |
2022-07-27 |
0.3786 BUSD |
1,105,637.0000 BAT |
0.3669 BUSD |
0.3588 BUSD |
0.3606 BUSD |
0.3938 BUSD |
2022-07-26 |
0.3593 BUSD |
894,881.0000 BAT |
0.3591 BUSD |
0.3492 BUSD |
0.3536 BUSD |
0.3658 BUSD |
2022-07-25 |
0.3732 BUSD |
410,738.0000 BAT |
0.3880 BUSD |
0.3645 BUSD |
0.3686 BUSD |
0.3673 BUSD |
2022-07-24 |
0.3918 BUSD |
258,124.0000 BAT |
0.3872 BUSD |
0.3849 BUSD |
0.3889 BUSD |
0.3896 BUSD |
2022-07-23 |
0.3846 BUSD |
505,003.0000 BAT |
0.3876 BUSD |
0.3740 BUSD |
0.3778 BUSD |
0.3880 BUSD |
2022-07-22 |
0.4025 BUSD |
791,118.0000 BAT |
0.4024 BUSD |
0.3814 BUSD |
0.3847 BUSD |
0.3881 BUSD |
2022-07-21 |
0.3927 BUSD |
704,170.0000 BAT |
0.3930 BUSD |
0.3788 BUSD |
0.3859 BUSD |
0.4003 BUSD |
2022-07-20 |
0.4246 BUSD |
1,372,840.0000 BAT |
0.4305 BUSD |
0.3906 BUSD |
0.3959 BUSD |
0.3957 BUSD |
2022-07-19 |
0.4279 BUSD |
1,557,353.0000 BAT |
0.4126 BUSD |
0.4109 BUSD |
0.4224 BUSD |
0.4340 BUSD |
2022-07-18 |
0.4068 BUSD |
1,117,270.0000 BAT |
0.3819 BUSD |
0.3817 BUSD |
0.3872 BUSD |
0.4110 BUSD |
2022-07-17 |
0.3944 BUSD |
369,218.0000 BAT |
0.3992 BUSD |
0.3839 BUSD |
0.3887 BUSD |
0.3884 BUSD |
2022-07-16 |
0.3953 BUSD |
838,991.0000 BAT |
0.3891 BUSD |
0.3828 BUSD |
0.3855 BUSD |
0.3970 BUSD |
2022-07-15 |
0.3922 BUSD |
702,969.0000 BAT |
0.3884 BUSD |
0.3808 BUSD |
0.3876 BUSD |
0.3891 BUSD |
2022-07-14 |
0.3752 BUSD |
692,730.0000 BAT |
0.3843 BUSD |
0.3595 BUSD |
0.3655 BUSD |
0.3883 BUSD |
2022-07-13 |
0.3661 BUSD |
1,023,751.0000 BAT |
0.3673 BUSD |
0.3475 BUSD |
0.3548 BUSD |
0.3837 BUSD |
2022-07-12 |
0.3769 BUSD |
1,057,507.0000 BAT |
0.3747 BUSD |
0.3618 BUSD |
0.3697 BUSD |
0.3735 BUSD |
2022-07-11 |
0.3881 BUSD |
817,698.0000 BAT |
0.4075 BUSD |
0.3716 BUSD |
0.3769 BUSD |
0.3747 BUSD |
2022-07-10 |
0.4133 BUSD |
557,620.0000 BAT |
0.4325 BUSD |
0.4000 BUSD |
0.4073 BUSD |
0.4073 BUSD |
2022-07-09 |
0.4320 BUSD |
651,054.0000 BAT |
0.4319 BUSD |
0.4236 BUSD |
0.4298 BUSD |
0.4323 BUSD |
2022-07-08 |
0.4385 BUSD |
1,399,247.0000 BAT |
0.4525 BUSD |
0.4262 BUSD |
0.4323 BUSD |
0.4360 BUSD |
2022-07-07 |
0.4503 BUSD |
1,454,947.0000 BAT |
0.4409 BUSD |
0.4409 BUSD |
0.4472 BUSD |
0.4499 BUSD |
2022-07-06 |
0.4339 BUSD |
1,918,490.0000 BAT |
0.4385 BUSD |
0.4249 BUSD |
0.4287 BUSD |
0.4404 BUSD |
2022-07-05 |
0.4343 BUSD |
5,210,726.0000 BAT |
0.4067 BUSD |
0.4032 BUSD |
0.4179 BUSD |
0.4400 BUSD |
2022-07-04 |
0.3961 BUSD |
553,080.0000 BAT |
0.4014 BUSD |
0.3845 BUSD |
0.3893 BUSD |
0.4078 BUSD |
2022-07-03 |
0.3962 BUSD |
701,324.0000 BAT |
0.4114 BUSD |
0.3852 BUSD |
0.3910 BUSD |
0.4003 BUSD |
2022-07-02 |
0.4081 BUSD |
1,354,750.0000 BAT |
0.4025 BUSD |
0.3947 BUSD |
0.4023 BUSD |
0.4111 BUSD |
2022-07-01 |
0.4016 BUSD |
2,689,429.0000 BAT |
0.3922 BUSD |
0.3808 BUSD |
0.3899 BUSD |
0.4040 BUSD |
2022-06-30 |
0.3686 BUSD |
908,188.0000 BAT |
0.3860 BUSD |
0.3512 BUSD |
0.3613 BUSD |
0.3829 BUSD |
2022-06-29 |
0.3767 BUSD |
1,040,629.0000 BAT |
0.3715 BUSD |
0.3595 BUSD |
0.3683 BUSD |
0.3840 BUSD |
2022-06-28 |
0.3888 BUSD |
1,209,027.0000 BAT |
0.3885 BUSD |
0.3676 BUSD |
0.3721 BUSD |
0.3684 BUSD |
2022-06-27 |
0.3953 BUSD |
726,037.0000 BAT |
0.3935 BUSD |
0.3789 BUSD |
0.3860 BUSD |
0.3888 BUSD |
2022-06-26 |
0.4135 BUSD |
487,076.0000 BAT |
0.4310 BUSD |
0.3939 BUSD |
0.3960 BUSD |
0.3960 BUSD |
2022-06-25 |
0.4236 BUSD |
835,132.0000 BAT |
0.4352 BUSD |
0.4036 BUSD |
0.4096 BUSD |
0.4297 BUSD |
2022-06-24 |
0.4274 BUSD |
2,122,325.0000 BAT |
0.4055 BUSD |
0.4044 BUSD |
0.4182 BUSD |
0.4345 BUSD |
2022-06-23 |
0.3870 BUSD |
1,428,501.0000 BAT |
0.3647 BUSD |
0.3619 BUSD |
0.3760 BUSD |
0.3978 BUSD |
2022-06-22 |
0.3717 BUSD |
2,416,413.0000 BAT |
0.3717 BUSD |
0.3536 BUSD |
0.3608 BUSD |
0.3662 BUSD |
2022-06-21 |
0.3849 BUSD |
2,332,810.0000 BAT |
0.3601 BUSD |
0.3584 BUSD |
0.3710 BUSD |
0.3684 BUSD |
2022-06-20 |
0.3669 BUSD |
2,470,437.0000 BAT |
0.3399 BUSD |
0.3355 BUSD |
0.3503 BUSD |
0.3593 BUSD |
2022-06-19 |
0.3211 BUSD |
1,704,437.0000 BAT |
0.3111 BUSD |
0.2952 BUSD |
0.3020 BUSD |
0.3370 BUSD |
2022-06-18 |
0.3094 BUSD |
1,812,662.0000 BAT |
0.3366 BUSD |
0.2903 BUSD |
0.3018 BUSD |
0.3123 BUSD |
2022-06-17 |
0.3344 BUSD |
905,063.0000 BAT |
0.3203 BUSD |
0.3101 BUSD |
0.3247 BUSD |
0.3402 BUSD |
2022-06-16 |
0.3301 BUSD |
1,910,611.0000 BAT |
0.3612 BUSD |
0.3085 BUSD |
0.3119 BUSD |
0.3103 BUSD |