Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.3104 BUSD |
801,660.0000 BAT |
0.3094 BUSD |
0.3004 BUSD |
0.3052 BUSD |
0.3150 BUSD |
| 2022-09-22 |
0.3012 BUSD |
837,134.0000 BAT |
0.2879 BUSD |
0.2879 BUSD |
0.2906 BUSD |
0.3094 BUSD |
| 2022-09-21 |
0.2980 BUSD |
2,664,607.0000 BAT |
0.2989 BUSD |
0.2847 BUSD |
0.2882 BUSD |
0.2889 BUSD |
| 2022-09-20 |
0.3018 BUSD |
899,082.0000 BAT |
0.3051 BUSD |
0.2973 BUSD |
0.3005 BUSD |
0.2999 BUSD |
| 2022-09-19 |
0.2987 BUSD |
1,582,030.0000 BAT |
0.3034 BUSD |
0.2914 BUSD |
0.2943 BUSD |
0.3054 BUSD |
| 2022-09-18 |
0.3088 BUSD |
2,198,456.0000 BAT |
0.3299 BUSD |
0.2960 BUSD |
0.3049 BUSD |
0.3043 BUSD |
| 2022-09-17 |
0.3250 BUSD |
698,530.0000 BAT |
0.3211 BUSD |
0.3193 BUSD |
0.3208 BUSD |
0.3299 BUSD |
| 2022-09-16 |
0.3157 BUSD |
404,632.0000 BAT |
0.3149 BUSD |
0.3109 BUSD |
0.3146 BUSD |
0.3192 BUSD |
| 2022-09-15 |
0.3185 BUSD |
1,083,152.0000 BAT |
0.3264 BUSD |
0.3121 BUSD |
0.3154 BUSD |
0.3152 BUSD |
| 2022-09-14 |
0.3233 BUSD |
748,693.0000 BAT |
0.3213 BUSD |
0.3172 BUSD |
0.3232 BUSD |
0.3264 BUSD |
| 2022-09-13 |
0.3452 BUSD |
2,357,194.0000 BAT |
0.3545 BUSD |
0.3202 BUSD |
0.3233 BUSD |
0.3228 BUSD |
| 2022-09-12 |
0.3555 BUSD |
1,469,402.0000 BAT |
0.3512 BUSD |
0.3450 BUSD |
0.3515 BUSD |
0.3535 BUSD |
| 2022-09-11 |
0.3549 BUSD |
1,179,622.0000 BAT |
0.3535 BUSD |
0.3450 BUSD |
0.3500 BUSD |
0.3500 BUSD |
| 2022-09-10 |
0.3532 BUSD |
1,034,140.0000 BAT |
0.3531 BUSD |
0.3467 BUSD |
0.3492 BUSD |
0.3530 BUSD |
| 2022-09-09 |
0.3463 BUSD |
958,205.0000 BAT |
0.3304 BUSD |
0.3299 BUSD |
0.3334 BUSD |
0.3526 BUSD |
| 2022-09-08 |
0.3256 BUSD |
1,072,181.0000 BAT |
0.3240 BUSD |
0.3162 BUSD |
0.3226 BUSD |
0.3294 BUSD |
| 2022-09-07 |
0.3169 BUSD |
681,842.0000 BAT |
0.3137 BUSD |
0.3070 BUSD |
0.3116 BUSD |
0.3254 BUSD |
| 2022-09-06 |
0.3288 BUSD |
2,899,170.0000 BAT |
0.3420 BUSD |
0.3138 BUSD |
0.3169 BUSD |
0.3141 BUSD |
| 2022-09-05 |
0.3431 BUSD |
538,051.0000 BAT |
0.3499 BUSD |
0.3352 BUSD |
0.3367 BUSD |
0.3420 BUSD |
| 2022-09-04 |
0.3442 BUSD |
585,460.0000 BAT |
0.3364 BUSD |
0.3335 BUSD |
0.3367 BUSD |
0.3472 BUSD |
| 2022-09-03 |
0.3361 BUSD |
311,849.0000 BAT |
0.3373 BUSD |
0.3327 BUSD |
0.3351 BUSD |
0.3348 BUSD |
| 2022-09-02 |
0.3391 BUSD |
913,590.0000 BAT |
0.3399 BUSD |
0.3320 BUSD |
0.3350 BUSD |
0.3367 BUSD |
| 2022-09-01 |
0.3324 BUSD |
639,495.0000 BAT |
0.3353 BUSD |
0.3250 BUSD |
0.3296 BUSD |
0.3403 BUSD |
| 2022-08-31 |
0.3398 BUSD |
815,851.0000 BAT |
0.3372 BUSD |
0.3339 BUSD |
0.3369 BUSD |
0.3351 BUSD |
| 2022-08-30 |
0.3430 BUSD |
1,207,374.0000 BAT |
0.3474 BUSD |
0.3290 BUSD |
0.3309 BUSD |
0.3388 BUSD |
| 2022-08-29 |
0.3362 BUSD |
618,711.0000 BAT |
0.3284 BUSD |
0.3238 BUSD |
0.3269 BUSD |
0.3471 BUSD |
| 2022-08-28 |
0.3378 BUSD |
341,941.0000 BAT |
0.3375 BUSD |
0.3327 BUSD |
0.3343 BUSD |
0.3337 BUSD |
| 2022-08-27 |
0.3352 BUSD |
743,218.0000 BAT |
0.3356 BUSD |
0.3300 BUSD |
0.3357 BUSD |
0.3387 BUSD |
| 2022-08-26 |
0.3579 BUSD |
2,676,327.0000 BAT |
0.3727 BUSD |
0.3327 BUSD |
0.3421 BUSD |
0.3358 BUSD |
| 2022-08-25 |
0.3726 BUSD |
491,784.0000 BAT |
0.3691 BUSD |
0.3660 BUSD |
0.3697 BUSD |
0.3736 BUSD |
| 2022-08-24 |
0.3709 BUSD |
556,140.0000 BAT |
0.3712 BUSD |
0.3595 BUSD |
0.3618 BUSD |
0.3713 BUSD |
| 2022-08-23 |
0.3643 BUSD |
507,361.0000 BAT |
0.3627 BUSD |
0.3520 BUSD |
0.3560 BUSD |
0.3728 BUSD |
| 2022-08-22 |
0.3595 BUSD |
331,778.0000 BAT |
0.3685 BUSD |
0.3481 BUSD |
0.3530 BUSD |
0.3613 BUSD |
| 2022-08-21 |
0.3649 BUSD |
665,236.0000 BAT |
0.3590 BUSD |
0.3550 BUSD |
0.3586 BUSD |
0.3712 BUSD |
| 2022-08-20 |
0.3594 BUSD |
622,504.0000 BAT |
0.3605 BUSD |
0.3478 BUSD |
0.3526 BUSD |
0.3559 BUSD |
| 2022-08-19 |
0.3676 BUSD |
1,347,148.0000 BAT |
0.3923 BUSD |
0.3546 BUSD |
0.3610 BUSD |
0.3574 BUSD |
| 2022-08-18 |
0.4057 BUSD |
483,108.0000 BAT |
0.4102 BUSD |
0.3873 BUSD |
0.4050 BUSD |
0.3932 BUSD |
| 2022-08-17 |
0.4266 BUSD |
1,145,459.0000 BAT |
0.4289 BUSD |
0.4047 BUSD |
0.4086 BUSD |
0.4065 BUSD |
| 2022-08-16 |
0.4331 BUSD |
427,460.0000 BAT |
0.4432 BUSD |
0.4244 BUSD |
0.4285 BUSD |
0.4302 BUSD |
| 2022-08-15 |
0.4452 BUSD |
1,178,602.0000 BAT |
0.4434 BUSD |
0.4340 BUSD |
0.4404 BUSD |
0.4431 BUSD |
| 2022-08-14 |
0.4539 BUSD |
1,500,067.0000 BAT |
0.4593 BUSD |
0.4394 BUSD |
0.4451 BUSD |
0.4439 BUSD |
| 2022-08-13 |
0.4621 BUSD |
674,101.0000 BAT |
0.4666 BUSD |
0.4547 BUSD |
0.4589 BUSD |
0.4578 BUSD |
| 2022-08-12 |
0.4631 BUSD |
1,211,333.0000 BAT |
0.4598 BUSD |
0.4465 BUSD |
0.4540 BUSD |
0.4687 BUSD |
| 2022-08-11 |
0.4620 BUSD |
1,330,887.0000 BAT |
0.4649 BUSD |
0.4520 BUSD |
0.4568 BUSD |
0.4568 BUSD |
| 2022-08-10 |
0.4372 BUSD |
3,048,743.0000 BAT |
0.4352 BUSD |
0.4140 BUSD |
0.4199 BUSD |
0.4591 BUSD |
| 2022-08-09 |
0.4467 BUSD |
2,434,045.0000 BAT |
0.4369 BUSD |
0.4333 BUSD |
0.4385 BUSD |
0.4388 BUSD |
| 2022-08-08 |
0.4386 BUSD |
700,461.0000 BAT |
0.4298 BUSD |
0.4273 BUSD |
0.4314 BUSD |
0.4363 BUSD |
| 2022-08-07 |
0.4296 BUSD |
476,626.0000 BAT |
0.4313 BUSD |
0.4222 BUSD |
0.4272 BUSD |
0.4272 BUSD |
| 2022-08-06 |
0.4440 BUSD |
1,849,107.0000 BAT |
0.4286 BUSD |
0.4268 BUSD |
0.4307 BUSD |
0.4322 BUSD |
| 2022-08-05 |
0.4291 BUSD |
2,551,590.0000 BAT |
0.4042 BUSD |
0.4013 BUSD |
0.4055 BUSD |
0.4272 BUSD |