Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.6880 BUSD |
487,280.0000 BAT |
0.7238 BUSD |
0.6597 BUSD |
0.6663 BUSD |
0.6648 BUSD |
| 2022-04-25 |
0.7000 BUSD |
421,779.0000 BAT |
0.7237 BUSD |
0.6762 BUSD |
0.6854 BUSD |
0.7225 BUSD |
| 2022-04-24 |
0.7292 BUSD |
228,757.0000 BAT |
0.7354 BUSD |
0.7124 BUSD |
0.7224 BUSD |
0.7262 BUSD |
| 2022-04-23 |
0.7413 BUSD |
342,493.0000 BAT |
0.7370 BUSD |
0.7202 BUSD |
0.7266 BUSD |
0.7348 BUSD |
| 2022-04-22 |
0.7571 BUSD |
336,878.0000 BAT |
0.7487 BUSD |
0.7308 BUSD |
0.7381 BUSD |
0.7372 BUSD |
| 2022-04-21 |
0.7919 BUSD |
970,450.0000 BAT |
0.7606 BUSD |
0.7422 BUSD |
0.7501 BUSD |
0.7501 BUSD |
| 2022-04-20 |
0.7593 BUSD |
359,206.0000 BAT |
0.7743 BUSD |
0.7376 BUSD |
0.7473 BUSD |
0.7613 BUSD |
| 2022-04-19 |
0.7593 BUSD |
278,095.0000 BAT |
0.7611 BUSD |
0.7440 BUSD |
0.7510 BUSD |
0.7761 BUSD |
| 2022-04-18 |
0.7310 BUSD |
460,983.0000 BAT |
0.7228 BUSD |
0.6973 BUSD |
0.7146 BUSD |
0.7617 BUSD |
| 2022-04-17 |
0.7620 BUSD |
245,290.0000 BAT |
0.7729 BUSD |
0.7200 BUSD |
0.7425 BUSD |
0.7224 BUSD |
| 2022-04-16 |
0.7667 BUSD |
1,336,620.0000 BAT |
0.7245 BUSD |
0.7239 BUSD |
0.7282 BUSD |
0.7640 BUSD |
| 2022-04-15 |
0.7257 BUSD |
220,254.0000 BAT |
0.7193 BUSD |
0.7109 BUSD |
0.7222 BUSD |
0.7248 BUSD |
| 2022-04-14 |
0.7289 BUSD |
221,518.0000 BAT |
0.7434 BUSD |
0.7024 BUSD |
0.7105 BUSD |
0.7185 BUSD |
| 2022-04-13 |
0.7262 BUSD |
129,161.0000 BAT |
0.7203 BUSD |
0.7064 BUSD |
0.7131 BUSD |
0.7419 BUSD |
| 2022-04-12 |
0.7038 BUSD |
376,579.0000 BAT |
0.6895 BUSD |
0.6801 BUSD |
0.6940 BUSD |
0.7202 BUSD |
| 2022-04-11 |
0.7038 BUSD |
591,469.0000 BAT |
0.7405 BUSD |
0.6668 BUSD |
0.6857 BUSD |
0.6881 BUSD |
| 2022-04-10 |
0.7604 BUSD |
249,903.0000 BAT |
0.7708 BUSD |
0.7406 BUSD |
0.7430 BUSD |
0.7430 BUSD |
| 2022-04-09 |
0.7558 BUSD |
372,104.0000 BAT |
0.7412 BUSD |
0.7378 BUSD |
0.7484 BUSD |
0.7702 BUSD |
| 2022-04-08 |
0.7707 BUSD |
457,144.0000 BAT |
0.7882 BUSD |
0.7328 BUSD |
0.7412 BUSD |
0.7376 BUSD |
| 2022-04-07 |
0.7727 BUSD |
442,395.0000 BAT |
0.7511 BUSD |
0.7432 BUSD |
0.7673 BUSD |
0.7919 BUSD |
| 2022-04-06 |
0.7959 BUSD |
673,615.0000 BAT |
0.8425 BUSD |
0.7500 BUSD |
0.7721 BUSD |
0.7536 BUSD |
| 2022-04-05 |
0.8729 BUSD |
357,996.0000 BAT |
0.8919 BUSD |
0.8447 BUSD |
0.8533 BUSD |
0.8492 BUSD |
| 2022-04-04 |
0.8938 BUSD |
538,616.0000 BAT |
0.9481 BUSD |
0.8547 BUSD |
0.8658 BUSD |
0.8939 BUSD |
| 2022-04-03 |
0.9415 BUSD |
921,111.0000 BAT |
0.9210 BUSD |
0.9119 BUSD |
0.9326 BUSD |
0.9418 BUSD |
| 2022-04-02 |
0.9222 BUSD |
979,759.0000 BAT |
0.8931 BUSD |
0.8851 BUSD |
0.9077 BUSD |
0.9290 BUSD |
| 2022-04-01 |
0.8678 BUSD |
507,614.0000 BAT |
0.8681 BUSD |
0.8250 BUSD |
0.8435 BUSD |
0.8916 BUSD |
| 2022-03-31 |
0.9025 BUSD |
928,133.0000 BAT |
0.9006 BUSD |
0.8610 BUSD |
0.8750 BUSD |
0.8776 BUSD |
| 2022-03-30 |
0.8929 BUSD |
487,394.0000 BAT |
0.8955 BUSD |
0.8552 BUSD |
0.8761 BUSD |
0.8961 BUSD |
| 2022-03-29 |
0.8984 BUSD |
518,622.0000 BAT |
0.8718 BUSD |
0.8637 BUSD |
0.8866 BUSD |
0.8968 BUSD |
| 2022-03-28 |
0.9141 BUSD |
988,482.0000 BAT |
0.9043 BUSD |
0.8760 BUSD |
0.8974 BUSD |
0.8827 BUSD |
| 2022-03-27 |
0.8843 BUSD |
830,844.0000 BAT |
0.8569 BUSD |
0.8524 BUSD |
0.8694 BUSD |
0.9058 BUSD |
| 2022-03-26 |
0.8427 BUSD |
233,989.0000 BAT |
0.8335 BUSD |
0.8263 BUSD |
0.8335 BUSD |
0.8563 BUSD |
| 2022-03-25 |
0.8524 BUSD |
430,056.0000 BAT |
0.8583 BUSD |
0.8233 BUSD |
0.8326 BUSD |
0.8326 BUSD |
| 2022-03-24 |
0.8476 BUSD |
1,049,406.0000 BAT |
0.8348 BUSD |
0.8189 BUSD |
0.8321 BUSD |
0.8555 BUSD |
| 2022-03-23 |
0.8268 BUSD |
531,261.0000 BAT |
0.8129 BUSD |
0.8010 BUSD |
0.8098 BUSD |
0.8290 BUSD |
| 2022-03-22 |
0.8212 BUSD |
359,153.0000 BAT |
0.8170 BUSD |
0.8032 BUSD |
0.8099 BUSD |
0.8110 BUSD |
| 2022-03-21 |
0.8128 BUSD |
299,867.0000 BAT |
0.8198 BUSD |
0.7932 BUSD |
0.8051 BUSD |
0.8139 BUSD |
| 2022-03-20 |
0.8268 BUSD |
240,390.0000 BAT |
0.8406 BUSD |
0.8058 BUSD |
0.8187 BUSD |
0.8203 BUSD |
| 2022-03-19 |
0.8537 BUSD |
981,532.0000 BAT |
0.8422 BUSD |
0.8306 BUSD |
0.8431 BUSD |
0.8446 BUSD |
| 2022-03-18 |
0.8264 BUSD |
697,863.0000 BAT |
0.8488 BUSD |
0.8060 BUSD |
0.8164 BUSD |
0.8435 BUSD |
| 2022-03-17 |
0.8616 BUSD |
1,619,039.0000 BAT |
0.8235 BUSD |
0.8190 BUSD |
0.8504 BUSD |
0.8538 BUSD |
| 2022-03-16 |
0.8158 BUSD |
2,077,583.0000 BAT |
0.7854 BUSD |
0.7784 BUSD |
0.8039 BUSD |
0.8230 BUSD |
| 2022-03-15 |
0.7585 BUSD |
2,214,791.0000 BAT |
0.7197 BUSD |
0.7009 BUSD |
0.7138 BUSD |
0.7935 BUSD |
| 2022-03-14 |
0.6970 BUSD |
675,389.0000 BAT |
0.6743 BUSD |
0.6622 BUSD |
0.6753 BUSD |
0.7200 BUSD |
| 2022-03-13 |
0.7143 BUSD |
1,252,899.0000 BAT |
0.6624 BUSD |
0.6604 BUSD |
0.6648 BUSD |
0.6770 BUSD |
| 2022-03-12 |
0.6855 BUSD |
463,825.0000 BAT |
0.6545 BUSD |
0.6512 BUSD |
0.6657 BUSD |
0.6717 BUSD |
| 2022-03-11 |
0.6678 BUSD |
326,206.0000 BAT |
0.6891 BUSD |
0.6440 BUSD |
0.6517 BUSD |
0.6532 BUSD |
| 2022-03-10 |
0.6909 BUSD |
1,084,121.0000 BAT |
0.6870 BUSD |
0.6369 BUSD |
0.6475 BUSD |
0.6910 BUSD |
| 2022-03-09 |
0.6802 BUSD |
509,029.0000 BAT |
0.6574 BUSD |
0.6511 BUSD |
0.6614 BUSD |
0.6871 BUSD |
| 2022-03-08 |
0.6499 BUSD |
280,668.0000 BAT |
0.6325 BUSD |
0.6280 BUSD |
0.6411 BUSD |
0.6579 BUSD |