Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.2415 BUSD |
1,228,618.0000 BAT |
0.2545 BUSD |
0.2341 BUSD |
0.2375 BUSD |
0.2376 BUSD |
| 2022-11-11 |
0.2549 BUSD |
1,559,276.0000 BAT |
0.2686 BUSD |
0.2394 BUSD |
0.2499 BUSD |
0.2504 BUSD |
| 2022-11-10 |
0.2526 BUSD |
3,119,231.0000 BAT |
0.2298 BUSD |
0.2268 BUSD |
0.2353 BUSD |
0.2681 BUSD |
| 2022-11-09 |
0.2578 BUSD |
3,521,622.0000 BAT |
0.2773 BUSD |
0.2249 BUSD |
0.2327 BUSD |
0.2316 BUSD |
| 2022-11-08 |
0.2826 BUSD |
8,045,611.0000 BAT |
0.3221 BUSD |
0.2475 BUSD |
0.2745 BUSD |
0.2802 BUSD |
| 2022-11-07 |
0.3276 BUSD |
1,308,145.0000 BAT |
0.3150 BUSD |
0.3125 BUSD |
0.3206 BUSD |
0.3205 BUSD |
| 2022-11-06 |
0.3280 BUSD |
1,630,015.0000 BAT |
0.3340 BUSD |
0.3144 BUSD |
0.3240 BUSD |
0.3189 BUSD |
| 2022-11-05 |
0.3361 BUSD |
699,133.0000 BAT |
0.3395 BUSD |
0.3295 BUSD |
0.3337 BUSD |
0.3352 BUSD |
| 2022-11-04 |
0.3303 BUSD |
1,629,111.0000 BAT |
0.3242 BUSD |
0.3200 BUSD |
0.3241 BUSD |
0.3380 BUSD |
| 2022-11-03 |
0.3337 BUSD |
5,234,205.0000 BAT |
0.3075 BUSD |
0.3060 BUSD |
0.3211 BUSD |
0.3251 BUSD |
| 2022-11-02 |
0.3242 BUSD |
9,300,370.0000 BAT |
0.2955 BUSD |
0.2911 BUSD |
0.2956 BUSD |
0.3046 BUSD |
| 2022-11-01 |
0.2981 BUSD |
287,229.0000 BAT |
0.2964 BUSD |
0.2940 BUSD |
0.2954 BUSD |
0.2957 BUSD |
| 2022-10-31 |
0.2970 BUSD |
409,504.0000 BAT |
0.2980 BUSD |
0.2916 BUSD |
0.2938 BUSD |
0.2972 BUSD |
| 2022-10-30 |
0.3020 BUSD |
848,769.0000 BAT |
0.3049 BUSD |
0.2925 BUSD |
0.2979 BUSD |
0.2969 BUSD |
| 2022-10-29 |
0.3015 BUSD |
1,536,667.0000 BAT |
0.2911 BUSD |
0.2911 BUSD |
0.2940 BUSD |
0.3025 BUSD |
| 2022-10-28 |
0.2851 BUSD |
736,592.0000 BAT |
0.2847 BUSD |
0.2807 BUSD |
0.2842 BUSD |
0.2919 BUSD |
| 2022-10-27 |
0.2924 BUSD |
748,113.0000 BAT |
0.2910 BUSD |
0.2830 BUSD |
0.2855 BUSD |
0.2840 BUSD |
| 2022-10-26 |
0.2910 BUSD |
539,830.0000 BAT |
0.2874 BUSD |
0.2856 BUSD |
0.2889 BUSD |
0.2915 BUSD |
| 2022-10-25 |
0.2836 BUSD |
581,742.0000 BAT |
0.2774 BUSD |
0.2760 BUSD |
0.2783 BUSD |
0.2864 BUSD |
| 2022-10-24 |
0.2769 BUSD |
744,331.0000 BAT |
0.2834 BUSD |
0.2711 BUSD |
0.2755 BUSD |
0.2785 BUSD |
| 2022-10-23 |
0.2786 BUSD |
316,157.0000 BAT |
0.2770 BUSD |
0.2729 BUSD |
0.2750 BUSD |
0.2830 BUSD |
| 2022-10-22 |
0.2777 BUSD |
159,495.0000 BAT |
0.2775 BUSD |
0.2728 BUSD |
0.2733 BUSD |
0.2765 BUSD |
| 2022-10-21 |
0.2706 BUSD |
348,200.0000 BAT |
0.2727 BUSD |
0.2636 BUSD |
0.2693 BUSD |
0.2775 BUSD |
| 2022-10-20 |
0.2767 BUSD |
392,651.0000 BAT |
0.2743 BUSD |
0.2707 BUSD |
0.2741 BUSD |
0.2728 BUSD |
| 2022-10-19 |
0.2796 BUSD |
370,429.0000 BAT |
0.2855 BUSD |
0.2730 BUSD |
0.2772 BUSD |
0.2756 BUSD |
| 2022-10-18 |
0.2859 BUSD |
499,544.0000 BAT |
0.2916 BUSD |
0.2788 BUSD |
0.2831 BUSD |
0.2858 BUSD |
| 2022-10-17 |
0.2889 BUSD |
252,010.0000 BAT |
0.2865 BUSD |
0.2843 BUSD |
0.2852 BUSD |
0.2920 BUSD |
| 2022-10-16 |
0.2868 BUSD |
207,612.0000 BAT |
0.2827 BUSD |
0.2822 BUSD |
0.2844 BUSD |
0.2865 BUSD |
| 2022-10-15 |
0.2866 BUSD |
178,280.0000 BAT |
0.2908 BUSD |
0.2814 BUSD |
0.2851 BUSD |
0.2837 BUSD |
| 2022-10-14 |
0.2982 BUSD |
885,893.0000 BAT |
0.2989 BUSD |
0.2870 BUSD |
0.2895 BUSD |
0.2909 BUSD |
| 2022-10-13 |
0.2816 BUSD |
2,060,513.0000 BAT |
0.2829 BUSD |
0.2610 BUSD |
0.2717 BUSD |
0.2996 BUSD |
| 2022-10-12 |
0.2842 BUSD |
335,549.0000 BAT |
0.2843 BUSD |
0.2805 BUSD |
0.2823 BUSD |
0.2831 BUSD |
| 2022-10-11 |
0.2843 BUSD |
680,464.0000 BAT |
0.2884 BUSD |
0.2802 BUSD |
0.2842 BUSD |
0.2834 BUSD |
| 2022-10-10 |
0.2957 BUSD |
649,939.0000 BAT |
0.3010 BUSD |
0.2888 BUSD |
0.2913 BUSD |
0.2910 BUSD |
| 2022-10-09 |
0.3015 BUSD |
304,493.0000 BAT |
0.2981 BUSD |
0.2977 BUSD |
0.2981 BUSD |
0.3002 BUSD |
| 2022-10-08 |
0.3003 BUSD |
349,367.0000 BAT |
0.3005 BUSD |
0.2958 BUSD |
0.2972 BUSD |
0.2982 BUSD |
| 2022-10-07 |
0.3000 BUSD |
516,197.0000 BAT |
0.3029 BUSD |
0.2955 BUSD |
0.2987 BUSD |
0.3003 BUSD |
| 2022-10-06 |
0.3056 BUSD |
1,287,394.0000 BAT |
0.3050 BUSD |
0.3011 BUSD |
0.3023 BUSD |
0.3020 BUSD |
| 2022-10-05 |
0.3035 BUSD |
572,780.0000 BAT |
0.3096 BUSD |
0.2982 BUSD |
0.3010 BUSD |
0.3045 BUSD |
| 2022-10-04 |
0.3052 BUSD |
742,224.0000 BAT |
0.3017 BUSD |
0.3000 BUSD |
0.3009 BUSD |
0.3090 BUSD |
| 2022-10-03 |
0.2955 BUSD |
545,891.0000 BAT |
0.2910 BUSD |
0.2877 BUSD |
0.2919 BUSD |
0.3009 BUSD |
| 2022-10-02 |
0.2956 BUSD |
675,966.0000 BAT |
0.3003 BUSD |
0.2905 BUSD |
0.2946 BUSD |
0.2907 BUSD |
| 2022-10-01 |
0.3023 BUSD |
243,077.0000 BAT |
0.3033 BUSD |
0.2986 BUSD |
0.3003 BUSD |
0.3002 BUSD |
| 2022-09-30 |
0.3054 BUSD |
1,397,969.0000 BAT |
0.3071 BUSD |
0.3000 BUSD |
0.3017 BUSD |
0.3035 BUSD |
| 2022-09-29 |
0.3015 BUSD |
498,375.0000 BAT |
0.3019 BUSD |
0.2952 BUSD |
0.2988 BUSD |
0.3081 BUSD |
| 2022-09-28 |
0.2948 BUSD |
1,259,833.0000 BAT |
0.2983 BUSD |
0.2872 BUSD |
0.2914 BUSD |
0.3024 BUSD |
| 2022-09-27 |
0.3028 BUSD |
870,250.0000 BAT |
0.2995 BUSD |
0.2933 BUSD |
0.2959 BUSD |
0.2981 BUSD |
| 2022-09-26 |
0.2995 BUSD |
758,488.0000 BAT |
0.3004 BUSD |
0.2920 BUSD |
0.2950 BUSD |
0.3002 BUSD |
| 2022-09-25 |
0.3032 BUSD |
504,219.0000 BAT |
0.3080 BUSD |
0.2965 BUSD |
0.3012 BUSD |
0.3014 BUSD |
| 2022-09-24 |
0.3151 BUSD |
381,302.0000 BAT |
0.3146 BUSD |
0.3068 BUSD |
0.3089 BUSD |
0.3089 BUSD |