Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.1563 BUSD |
179,509.6600 BAT |
0.1469 BUSD |
0.1469 BUSD |
0.1629 BUSD |
0.1618 BUSD |
| 2020-04-05 |
0.1470 BUSD |
60,233.1800 BAT |
0.1469 BUSD |
0.1451 BUSD |
0.1488 BUSD |
0.1467 BUSD |
| 2020-04-04 |
0.1455 BUSD |
44,191.5100 BAT |
0.1451 BUSD |
0.1436 BUSD |
0.1485 BUSD |
0.1467 BUSD |
| 2020-04-03 |
0.1461 BUSD |
45,849.2200 BAT |
0.1440 BUSD |
0.1419 BUSD |
0.1502 BUSD |
0.1448 BUSD |
| 2020-04-02 |
0.1456 BUSD |
82,178.4500 BAT |
0.1433 BUSD |
0.1418 BUSD |
0.1511 BUSD |
0.1436 BUSD |
| 2020-04-01 |
0.1390 BUSD |
101,488.4700 BAT |
0.1417 BUSD |
0.1360 BUSD |
0.1441 BUSD |
0.1429 BUSD |
| 2020-03-31 |
0.1414 BUSD |
142,158.0400 BAT |
0.1395 BUSD |
0.1375 BUSD |
0.1442 BUSD |
0.1419 BUSD |
| 2020-03-30 |
0.1370 BUSD |
124,995.3400 BAT |
0.1304 BUSD |
0.1304 BUSD |
0.1454 BUSD |
0.1396 BUSD |
| 2020-03-29 |
0.1333 BUSD |
117,822.5100 BAT |
0.1390 BUSD |
0.1298 BUSD |
0.1390 BUSD |
0.1305 BUSD |
| 2020-03-28 |
0.1371 BUSD |
83,437.2600 BAT |
0.1386 BUSD |
0.1333 BUSD |
0.1394 BUSD |
0.1387 BUSD |
| 2020-03-27 |
0.1455 BUSD |
101,426.2400 BAT |
0.1526 BUSD |
0.1386 BUSD |
0.1536 BUSD |
0.1398 BUSD |
| 2020-03-26 |
0.1491 BUSD |
124,465.3400 BAT |
0.1500 BUSD |
0.1465 BUSD |
0.1539 BUSD |
0.1526 BUSD |
| 2020-03-25 |
0.1553 BUSD |
283,587.4700 BAT |
0.1513 BUSD |
0.1468 BUSD |
0.1654 BUSD |
0.1477 BUSD |
| 2020-03-24 |
0.1493 BUSD |
291,776.1700 BAT |
0.1362 BUSD |
0.1324 BUSD |
0.1622 BUSD |
0.1536 BUSD |
| 2020-03-23 |
0.1262 BUSD |
59,844.9800 BAT |
0.1233 BUSD |
0.1217 BUSD |
0.1341 BUSD |
0.1340 BUSD |
| 2020-03-22 |
0.1316 BUSD |
89,437.8100 BAT |
0.1353 BUSD |
0.1245 BUSD |
0.1382 BUSD |
0.1247 BUSD |
| 2020-03-21 |
0.1332 BUSD |
137,803.6800 BAT |
0.1343 BUSD |
0.1267 BUSD |
0.1406 BUSD |
0.1365 BUSD |
| 2020-03-20 |
0.1421 BUSD |
332,836.0300 BAT |
0.1370 BUSD |
0.1202 BUSD |
0.1567 BUSD |
0.1336 BUSD |
| 2020-03-19 |
0.1347 BUSD |
228,287.1100 BAT |
0.1204 BUSD |
0.1198 BUSD |
0.1439 BUSD |
0.1370 BUSD |
| 2020-03-18 |
0.1176 BUSD |
122,500.2100 BAT |
0.1179 BUSD |
0.1130 BUSD |
0.1200 BUSD |
0.1194 BUSD |
| 2020-03-17 |
0.1174 BUSD |
61,382.2800 BAT |
0.1136 BUSD |
0.1136 BUSD |
0.1218 BUSD |
0.1199 BUSD |
| 2020-03-16 |
0.1058 BUSD |
520,288.5100 BAT |
0.1217 BUSD |
0.0986 BUSD |
0.1217 BUSD |
0.1116 BUSD |
| 2020-03-15 |
0.1251 BUSD |
119,406.0400 BAT |
0.1232 BUSD |
0.1190 BUSD |
0.1337 BUSD |
0.1235 BUSD |
| 2020-03-14 |
0.1290 BUSD |
111,273.5100 BAT |
0.1340 BUSD |
0.1207 BUSD |
0.1355 BUSD |
0.1208 BUSD |
| 2020-03-13 |
0.1141 BUSD |
417,366.9300 BAT |
0.1107 BUSD |
0.0818 BUSD |
0.1456 BUSD |
0.1329 BUSD |
| 2020-03-12 |
0.1462 BUSD |
910,792.2900 BAT |
0.2008 BUSD |
0.1042 BUSD |
0.2010 BUSD |
0.1100 BUSD |
| 2020-03-11 |
0.1991 BUSD |
183,854.6800 BAT |
0.2034 BUSD |
0.1830 BUSD |
0.2145 BUSD |
0.2001 BUSD |
| 2020-03-10 |
0.2000 BUSD |
318,482.3200 BAT |
0.1954 BUSD |
0.1925 BUSD |
0.2101 BUSD |
0.2028 BUSD |
| 2020-03-09 |
0.1913 BUSD |
305,473.6200 BAT |
0.1928 BUSD |
0.1809 BUSD |
0.2007 BUSD |
0.1948 BUSD |
| 2020-03-08 |
0.2099 BUSD |
208,149.1500 BAT |
0.2258 BUSD |
0.1916 BUSD |
0.2258 BUSD |
0.1922 BUSD |
| 2020-03-07 |
0.2316 BUSD |
39,466.9600 BAT |
0.2412 BUSD |
0.2250 BUSD |
0.2412 BUSD |
0.2271 BUSD |
| 2020-03-06 |
0.2380 BUSD |
127,233.4400 BAT |
0.2333 BUSD |
0.2266 BUSD |
0.2478 BUSD |
0.2400 BUSD |
| 2020-03-05 |
0.2381 BUSD |
45,460.5700 BAT |
0.2330 BUSD |
0.2330 BUSD |
0.2440 BUSD |
0.2338 BUSD |
| 2020-03-04 |
0.2276 BUSD |
65,827.0800 BAT |
0.2240 BUSD |
0.2240 BUSD |
0.2327 BUSD |
0.2320 BUSD |
| 2020-03-03 |
0.2242 BUSD |
32,759.8000 BAT |
0.2260 BUSD |
0.2199 BUSD |
0.2292 BUSD |
0.2246 BUSD |
| 2020-03-02 |
0.2227 BUSD |
121,434.7200 BAT |
0.2088 BUSD |
0.2087 BUSD |
0.2300 BUSD |
0.2268 BUSD |
| 2020-03-01 |
0.2101 BUSD |
45,825.9100 BAT |
0.2122 BUSD |
0.2035 BUSD |
0.2171 BUSD |
0.2095 BUSD |
| 2020-02-29 |
0.2166 BUSD |
52,463.8400 BAT |
0.2192 BUSD |
0.2125 BUSD |
0.2206 BUSD |
0.2131 BUSD |
| 2020-02-28 |
0.2144 BUSD |
86,533.7200 BAT |
0.2213 BUSD |
0.2078 BUSD |
0.2256 BUSD |
0.2182 BUSD |
| 2020-02-27 |
0.2247 BUSD |
168,939.5900 BAT |
0.2140 BUSD |
0.2076 BUSD |
0.2312 BUSD |
0.2187 BUSD |
| 2020-02-26 |
0.2181 BUSD |
209,072.3100 BAT |
0.2373 BUSD |
0.2032 BUSD |
0.2379 BUSD |
0.2181 BUSD |
| 2020-02-25 |
0.2438 BUSD |
204,830.1800 BAT |
0.2548 BUSD |
0.2311 BUSD |
0.2586 BUSD |
0.2359 BUSD |
| 2020-02-24 |
0.2576 BUSD |
53,578.0000 BAT |
0.2743 BUSD |
0.2493 BUSD |
0.2743 BUSD |
0.2554 BUSD |
| 2020-02-23 |
0.2768 BUSD |
51,820.5200 BAT |
0.2735 BUSD |
0.2704 BUSD |
0.2831 BUSD |
0.2770 BUSD |
| 2020-02-22 |
0.2703 BUSD |
33,754.0900 BAT |
0.2665 BUSD |
0.2651 BUSD |
0.2742 BUSD |
0.2719 BUSD |
| 2020-02-21 |
0.2644 BUSD |
40,195.4400 BAT |
0.2552 BUSD |
0.2552 BUSD |
0.2700 BUSD |
0.2669 BUSD |
| 2020-02-20 |
0.2522 BUSD |
21,494.3000 BAT |
0.2581 BUSD |
0.2449 BUSD |
0.2586 BUSD |
0.2586 BUSD |
| 2020-02-19 |
0.2753 BUSD |
64,946.5700 BAT |
0.2793 BUSD |
0.2493 BUSD |
0.2842 BUSD |
0.2630 BUSD |
| 2020-02-18 |
0.2743 BUSD |
64,897.5800 BAT |
0.2648 BUSD |
0.2629 BUSD |
0.2905 BUSD |
0.2811 BUSD |
| 2020-02-17 |
0.2503 BUSD |
200,044.6200 BAT |
0.2616 BUSD |
0.2401 BUSD |
0.2686 BUSD |
0.2686 BUSD |