Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.3159 BUSD |
7,869,430.0000 BAT |
0.2924 BUSD |
0.2723 BUSD |
0.2823 BUSD |
0.3599 BUSD |
| 2022-06-14 |
0.2766 BUSD |
1,187,840.0000 BAT |
0.2844 BUSD |
0.2580 BUSD |
0.2688 BUSD |
0.2925 BUSD |
| 2022-06-13 |
0.2818 BUSD |
1,386,897.0000 BAT |
0.3072 BUSD |
0.2633 BUSD |
0.2725 BUSD |
0.2788 BUSD |
| 2022-06-12 |
0.3200 BUSD |
716,425.0000 BAT |
0.3345 BUSD |
0.3061 BUSD |
0.3122 BUSD |
0.3153 BUSD |
| 2022-06-11 |
0.3499 BUSD |
587,942.0000 BAT |
0.3642 BUSD |
0.3298 BUSD |
0.3379 BUSD |
0.3359 BUSD |
| 2022-06-10 |
0.3782 BUSD |
875,118.0000 BAT |
0.3934 BUSD |
0.3628 BUSD |
0.3672 BUSD |
0.3631 BUSD |
| 2022-06-09 |
0.4009 BUSD |
795,728.0000 BAT |
0.3942 BUSD |
0.3869 BUSD |
0.3934 BUSD |
0.3930 BUSD |
| 2022-06-08 |
0.3974 BUSD |
468,855.0000 BAT |
0.3933 BUSD |
0.3851 BUSD |
0.3922 BUSD |
0.3944 BUSD |
| 2022-06-07 |
0.3868 BUSD |
518,734.0000 BAT |
0.4022 BUSD |
0.3719 BUSD |
0.3777 BUSD |
0.3928 BUSD |
| 2022-06-06 |
0.4042 BUSD |
895,807.0000 BAT |
0.3834 BUSD |
0.3834 BUSD |
0.3946 BUSD |
0.4024 BUSD |
| 2022-06-05 |
0.3820 BUSD |
378,521.0000 BAT |
0.3810 BUSD |
0.3716 BUSD |
0.3757 BUSD |
0.3835 BUSD |
| 2022-06-04 |
0.3756 BUSD |
458,294.0000 BAT |
0.3796 BUSD |
0.3683 BUSD |
0.3727 BUSD |
0.3800 BUSD |
| 2022-06-03 |
0.3805 BUSD |
415,773.0000 BAT |
0.4004 BUSD |
0.3703 BUSD |
0.3740 BUSD |
0.3765 BUSD |
| 2022-06-02 |
0.3925 BUSD |
419,224.0000 BAT |
0.3819 BUSD |
0.3781 BUSD |
0.3827 BUSD |
0.4021 BUSD |
| 2022-06-01 |
0.4022 BUSD |
869,348.0000 BAT |
0.4028 BUSD |
0.3721 BUSD |
0.3804 BUSD |
0.3844 BUSD |
| 2022-05-31 |
0.4021 BUSD |
593,249.0000 BAT |
0.4021 BUSD |
0.3888 BUSD |
0.4020 BUSD |
0.4045 BUSD |
| 2022-05-30 |
0.3920 BUSD |
940,853.0000 BAT |
0.3729 BUSD |
0.3669 BUSD |
0.3729 BUSD |
0.4027 BUSD |
| 2022-05-29 |
0.3670 BUSD |
441,938.0000 BAT |
0.3688 BUSD |
0.3560 BUSD |
0.3599 BUSD |
0.3702 BUSD |
| 2022-05-28 |
0.3658 BUSD |
292,847.0000 BAT |
0.3598 BUSD |
0.3553 BUSD |
0.3614 BUSD |
0.3665 BUSD |
| 2022-05-27 |
0.3640 BUSD |
628,660.0000 BAT |
0.3722 BUSD |
0.3494 BUSD |
0.3569 BUSD |
0.3578 BUSD |
| 2022-05-26 |
0.3828 BUSD |
746,225.0000 BAT |
0.3900 BUSD |
0.3584 BUSD |
0.3715 BUSD |
0.3708 BUSD |
| 2022-05-25 |
0.3870 BUSD |
504,085.0000 BAT |
0.3942 BUSD |
0.3776 BUSD |
0.3827 BUSD |
0.3910 BUSD |
| 2022-05-24 |
0.3834 BUSD |
672,165.0000 BAT |
0.3839 BUSD |
0.3708 BUSD |
0.3818 BUSD |
0.3931 BUSD |
| 2022-05-23 |
0.4087 BUSD |
472,479.0000 BAT |
0.4072 BUSD |
0.3849 BUSD |
0.3865 BUSD |
0.3849 BUSD |
| 2022-05-22 |
0.3989 BUSD |
448,993.0000 BAT |
0.3880 BUSD |
0.3827 BUSD |
0.3876 BUSD |
0.4077 BUSD |
| 2022-05-21 |
0.3836 BUSD |
455,148.0000 BAT |
0.3821 BUSD |
0.3699 BUSD |
0.3768 BUSD |
0.3877 BUSD |
| 2022-05-20 |
0.3903 BUSD |
615,726.0000 BAT |
0.3892 BUSD |
0.3698 BUSD |
0.3740 BUSD |
0.3820 BUSD |
| 2022-05-19 |
0.3800 BUSD |
698,122.0000 BAT |
0.3729 BUSD |
0.3590 BUSD |
0.3712 BUSD |
0.3915 BUSD |
| 2022-05-18 |
0.3864 BUSD |
497,269.0000 BAT |
0.4133 BUSD |
0.3686 BUSD |
0.3799 BUSD |
0.3808 BUSD |
| 2022-05-17 |
0.4050 BUSD |
808,449.0000 BAT |
0.3931 BUSD |
0.3885 BUSD |
0.4015 BUSD |
0.4144 BUSD |
| 2022-05-16 |
0.3967 BUSD |
639,136.0000 BAT |
0.4343 BUSD |
0.3820 BUSD |
0.3934 BUSD |
0.3954 BUSD |
| 2022-05-15 |
0.4103 BUSD |
676,981.0000 BAT |
0.4193 BUSD |
0.3945 BUSD |
0.4013 BUSD |
0.4274 BUSD |
| 2022-05-14 |
0.3926 BUSD |
946,373.0000 BAT |
0.3839 BUSD |
0.3674 BUSD |
0.3766 BUSD |
0.4153 BUSD |
| 2022-05-13 |
0.4028 BUSD |
1,065,427.0000 BAT |
0.3564 BUSD |
0.3518 BUSD |
0.3670 BUSD |
0.3850 BUSD |
| 2022-05-12 |
0.3453 BUSD |
3,068,116.2100 BAT |
0.3742 BUSD |
0.2801 BUSD |
0.3251 BUSD |
0.3597 BUSD |
| 2022-05-11 |
0.4152 BUSD |
2,453,164.6800 BAT |
0.4656 BUSD |
0.3420 BUSD |
0.3682 BUSD |
0.3747 BUSD |
| 2022-05-10 |
0.4726 BUSD |
980,645.0000 BAT |
0.4389 BUSD |
0.4284 BUSD |
0.4615 BUSD |
0.4689 BUSD |
| 2022-05-09 |
0.4956 BUSD |
617,332.7400 BAT |
0.5473 BUSD |
0.4511 BUSD |
0.4691 BUSD |
0.4626 BUSD |
| 2022-05-08 |
0.5451 BUSD |
277,264.0000 BAT |
0.5546 BUSD |
0.5326 BUSD |
0.5394 BUSD |
0.5433 BUSD |
| 2022-05-07 |
0.5646 BUSD |
807,953.0000 BAT |
0.5792 BUSD |
0.5379 BUSD |
0.5546 BUSD |
0.5615 BUSD |
| 2022-05-06 |
0.5736 BUSD |
356,188.0000 BAT |
0.5849 BUSD |
0.5527 BUSD |
0.5721 BUSD |
0.5781 BUSD |
| 2022-05-05 |
0.5963 BUSD |
733,264.0000 BAT |
0.6550 BUSD |
0.5668 BUSD |
0.5810 BUSD |
0.5845 BUSD |
| 2022-05-04 |
0.6162 BUSD |
734,039.0000 BAT |
0.5794 BUSD |
0.5760 BUSD |
0.5815 BUSD |
0.6462 BUSD |
| 2022-05-03 |
0.5843 BUSD |
228,834.0000 BAT |
0.5850 BUSD |
0.5663 BUSD |
0.5738 BUSD |
0.5733 BUSD |
| 2022-05-02 |
0.5895 BUSD |
488,059.0000 BAT |
0.6032 BUSD |
0.5661 BUSD |
0.5797 BUSD |
0.5908 BUSD |
| 2022-05-01 |
0.5846 BUSD |
518,528.0000 BAT |
0.5686 BUSD |
0.5634 BUSD |
0.5738 BUSD |
0.5939 BUSD |
| 2022-04-30 |
0.6290 BUSD |
983,671.1400 BAT |
0.6290 BUSD |
0.5519 BUSD |
0.5929 BUSD |
0.5628 BUSD |
| 2022-04-29 |
0.6377 BUSD |
323,315.0000 BAT |
0.6595 BUSD |
0.6137 BUSD |
0.6229 BUSD |
0.6279 BUSD |
| 2022-04-28 |
0.6639 BUSD |
299,696.0000 BAT |
0.6683 BUSD |
0.6500 BUSD |
0.6568 BUSD |
0.6595 BUSD |
| 2022-04-27 |
0.6649 BUSD |
476,328.0000 BAT |
0.6553 BUSD |
0.6482 BUSD |
0.6592 BUSD |
0.6668 BUSD |