Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.1661 BUSD |
299,975.0000 BAT |
0.1655 BUSD |
0.1641 BUSD |
0.1649 BUSD |
0.1679 BUSD |
| 2022-12-31 |
0.1668 BUSD |
450,387.0000 BAT |
0.1655 BUSD |
0.1653 BUSD |
0.1657 BUSD |
0.1654 BUSD |
| 2022-12-30 |
0.1632 BUSD |
439,466.0000 BAT |
0.1658 BUSD |
0.1601 BUSD |
0.1619 BUSD |
0.1654 BUSD |
| 2022-12-29 |
0.1670 BUSD |
1,133,012.0000 BAT |
0.1680 BUSD |
0.1620 BUSD |
0.1630 BUSD |
0.1655 BUSD |
| 2022-12-28 |
0.1723 BUSD |
1,131,547.0000 BAT |
0.1788 BUSD |
0.1658 BUSD |
0.1669 BUSD |
0.1679 BUSD |
| 2022-12-27 |
0.1808 BUSD |
678,575.0000 BAT |
0.1868 BUSD |
0.1768 BUSD |
0.1781 BUSD |
0.1788 BUSD |
| 2022-12-26 |
0.1861 BUSD |
334,980.0000 BAT |
0.1859 BUSD |
0.1837 BUSD |
0.1839 BUSD |
0.1856 BUSD |
| 2022-12-25 |
0.1870 BUSD |
277,843.0000 BAT |
0.1891 BUSD |
0.1841 BUSD |
0.1850 BUSD |
0.1855 BUSD |
| 2022-12-24 |
0.1893 BUSD |
356,295.0000 BAT |
0.1897 BUSD |
0.1879 BUSD |
0.1884 BUSD |
0.1888 BUSD |
| 2022-12-23 |
0.1901 BUSD |
240,781.0000 BAT |
0.1900 BUSD |
0.1887 BUSD |
0.1895 BUSD |
0.1893 BUSD |
| 2022-12-22 |
0.1871 BUSD |
372,841.0000 BAT |
0.1881 BUSD |
0.1830 BUSD |
0.1845 BUSD |
0.1895 BUSD |
| 2022-12-21 |
0.1875 BUSD |
379,009.0000 BAT |
0.1883 BUSD |
0.1840 BUSD |
0.1852 BUSD |
0.1871 BUSD |
| 2022-12-20 |
0.1860 BUSD |
352,903.0000 BAT |
0.1794 BUSD |
0.1786 BUSD |
0.1806 BUSD |
0.1896 BUSD |
| 2022-12-19 |
0.1856 BUSD |
680,842.0000 BAT |
0.1890 BUSD |
0.1756 BUSD |
0.1798 BUSD |
0.1786 BUSD |
| 2022-12-18 |
0.1897 BUSD |
520,872.0000 BAT |
0.1911 BUSD |
0.1862 BUSD |
0.1886 BUSD |
0.1900 BUSD |
| 2022-12-17 |
0.1897 BUSD |
640,330.0000 BAT |
0.1914 BUSD |
0.1859 BUSD |
0.1882 BUSD |
0.1909 BUSD |
| 2022-12-16 |
0.2046 BUSD |
1,002,023.0000 BAT |
0.2154 BUSD |
0.1893 BUSD |
0.1942 BUSD |
0.1899 BUSD |
| 2022-12-15 |
0.2194 BUSD |
362,899.0000 BAT |
0.2239 BUSD |
0.2150 BUSD |
0.2162 BUSD |
0.2162 BUSD |
| 2022-12-14 |
0.2247 BUSD |
623,486.0000 BAT |
0.2269 BUSD |
0.2198 BUSD |
0.2238 BUSD |
0.2233 BUSD |
| 2022-12-13 |
0.2206 BUSD |
1,302,443.0000 BAT |
0.2226 BUSD |
0.2110 BUSD |
0.2152 BUSD |
0.2268 BUSD |
| 2022-12-12 |
0.2195 BUSD |
680,150.0000 BAT |
0.2237 BUSD |
0.2157 BUSD |
0.2183 BUSD |
0.2219 BUSD |
| 2022-12-11 |
0.2275 BUSD |
548,662.0000 BAT |
0.2274 BUSD |
0.2230 BUSD |
0.2250 BUSD |
0.2244 BUSD |
| 2022-12-10 |
0.2266 BUSD |
1,314,482.0000 BAT |
0.2246 BUSD |
0.2239 BUSD |
0.2250 BUSD |
0.2272 BUSD |
| 2022-12-09 |
0.2245 BUSD |
1,159,089.0000 BAT |
0.2269 BUSD |
0.2221 BUSD |
0.2238 BUSD |
0.2244 BUSD |
| 2022-12-08 |
0.2232 BUSD |
449,442.0000 BAT |
0.2225 BUSD |
0.2191 BUSD |
0.2220 BUSD |
0.2267 BUSD |
| 2022-12-07 |
0.2261 BUSD |
738,427.0000 BAT |
0.2330 BUSD |
0.2188 BUSD |
0.2225 BUSD |
0.2227 BUSD |
| 2022-12-06 |
0.2319 BUSD |
547,359.0000 BAT |
0.2315 BUSD |
0.2306 BUSD |
0.2315 BUSD |
0.2320 BUSD |
| 2022-12-05 |
0.2334 BUSD |
620,365.0000 BAT |
0.2327 BUSD |
0.2256 BUSD |
0.2302 BUSD |
0.2302 BUSD |
| 2022-12-04 |
0.2315 BUSD |
701,484.0000 BAT |
0.2289 BUSD |
0.2288 BUSD |
0.2297 BUSD |
0.2339 BUSD |
| 2022-12-03 |
0.2375 BUSD |
3,504,257.0000 BAT |
0.2367 BUSD |
0.2281 BUSD |
0.2291 BUSD |
0.2285 BUSD |
| 2022-12-02 |
0.2337 BUSD |
801,912.0000 BAT |
0.2314 BUSD |
0.2279 BUSD |
0.2303 BUSD |
0.2369 BUSD |
| 2022-12-01 |
0.2335 BUSD |
492,699.0000 BAT |
0.2372 BUSD |
0.2284 BUSD |
0.2301 BUSD |
0.2310 BUSD |
| 2022-11-30 |
0.2344 BUSD |
945,098.0000 BAT |
0.2253 BUSD |
0.2253 BUSD |
0.2322 BUSD |
0.2383 BUSD |
| 2022-11-29 |
0.2254 BUSD |
445,605.0000 BAT |
0.2232 BUSD |
0.2213 BUSD |
0.2232 BUSD |
0.2252 BUSD |
| 2022-11-28 |
0.2216 BUSD |
542,629.0000 BAT |
0.2290 BUSD |
0.2179 BUSD |
0.2198 BUSD |
0.2232 BUSD |
| 2022-11-27 |
0.2311 BUSD |
485,956.0000 BAT |
0.2275 BUSD |
0.2262 BUSD |
0.2277 BUSD |
0.2281 BUSD |
| 2022-11-26 |
0.2311 BUSD |
429,658.0000 BAT |
0.2280 BUSD |
0.2260 BUSD |
0.2271 BUSD |
0.2271 BUSD |
| 2022-11-25 |
0.2269 BUSD |
676,170.0000 BAT |
0.2296 BUSD |
0.2227 BUSD |
0.2248 BUSD |
0.2282 BUSD |
| 2022-11-24 |
0.2300 BUSD |
653,524.0000 BAT |
0.2318 BUSD |
0.2239 BUSD |
0.2262 BUSD |
0.2301 BUSD |
| 2022-11-23 |
0.2276 BUSD |
819,616.0000 BAT |
0.2239 BUSD |
0.2230 BUSD |
0.2243 BUSD |
0.2306 BUSD |
| 2022-11-22 |
0.2185 BUSD |
533,351.0000 BAT |
0.2194 BUSD |
0.2114 BUSD |
0.2144 BUSD |
0.2234 BUSD |
| 2022-11-21 |
0.2173 BUSD |
1,083,937.0000 BAT |
0.2183 BUSD |
0.2117 BUSD |
0.2153 BUSD |
0.2194 BUSD |
| 2022-11-20 |
0.2289 BUSD |
1,223,664.0000 BAT |
0.2300 BUSD |
0.2162 BUSD |
0.2189 BUSD |
0.2184 BUSD |
| 2022-11-19 |
0.2264 BUSD |
587,456.0000 BAT |
0.2238 BUSD |
0.2194 BUSD |
0.2214 BUSD |
0.2315 BUSD |
| 2022-11-18 |
0.2242 BUSD |
519,657.0000 BAT |
0.2213 BUSD |
0.2203 BUSD |
0.2221 BUSD |
0.2230 BUSD |
| 2022-11-17 |
0.2232 BUSD |
755,056.0000 BAT |
0.2251 BUSD |
0.2180 BUSD |
0.2206 BUSD |
0.2220 BUSD |
| 2022-11-16 |
0.2278 BUSD |
576,123.0000 BAT |
0.2301 BUSD |
0.2214 BUSD |
0.2236 BUSD |
0.2242 BUSD |
| 2022-11-15 |
0.2304 BUSD |
864,983.0000 BAT |
0.2250 BUSD |
0.2227 BUSD |
0.2269 BUSD |
0.2309 BUSD |
| 2022-11-14 |
0.2191 BUSD |
2,873,405.0000 BAT |
0.2222 BUSD |
0.2093 BUSD |
0.2125 BUSD |
0.2246 BUSD |
| 2022-11-13 |
0.2286 BUSD |
1,565,022.0000 BAT |
0.2357 BUSD |
0.2194 BUSD |
0.2237 BUSD |
0.2207 BUSD |