Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.3161 BUSD |
2,117,093.0000 BAT |
0.3087 BUSD |
0.3019 BUSD |
0.3155 BUSD |
0.3195 BUSD |
| 2023-02-19 |
0.3065 BUSD |
1,078,520.0000 BAT |
0.3078 BUSD |
0.2987 BUSD |
0.3037 BUSD |
0.3070 BUSD |
| 2023-02-18 |
0.3060 BUSD |
974,951.0000 BAT |
0.3068 BUSD |
0.3022 BUSD |
0.3043 BUSD |
0.3081 BUSD |
| 2023-02-17 |
0.3019 BUSD |
1,430,889.0000 BAT |
0.2947 BUSD |
0.2890 BUSD |
0.2993 BUSD |
0.3050 BUSD |
| 2023-02-16 |
0.3112 BUSD |
2,302,011.0000 BAT |
0.3146 BUSD |
0.2943 BUSD |
0.2976 BUSD |
0.2953 BUSD |
| 2023-02-15 |
0.3009 BUSD |
2,336,431.0000 BAT |
0.2998 BUSD |
0.2916 BUSD |
0.2964 BUSD |
0.3144 BUSD |
| 2023-02-14 |
0.2907 BUSD |
5,599,422.0000 BAT |
0.2854 BUSD |
0.2772 BUSD |
0.2808 BUSD |
0.2978 BUSD |
| 2023-02-13 |
0.2801 BUSD |
5,205,033.0000 BAT |
0.2823 BUSD |
0.2670 BUSD |
0.2760 BUSD |
0.2859 BUSD |
| 2023-02-12 |
0.2911 BUSD |
6,904,595.0000 BAT |
0.2711 BUSD |
0.2664 BUSD |
0.2675 BUSD |
0.2846 BUSD |
| 2023-02-11 |
0.2696 BUSD |
380,913.0000 BAT |
0.2715 BUSD |
0.2657 BUSD |
0.2676 BUSD |
0.2716 BUSD |
| 2023-02-10 |
0.2705 BUSD |
1,091,714.0000 BAT |
0.2648 BUSD |
0.2615 BUSD |
0.2660 BUSD |
0.2708 BUSD |
| 2023-02-09 |
0.2882 BUSD |
1,803,278.0000 BAT |
0.3000 BUSD |
0.2576 BUSD |
0.2643 BUSD |
0.2640 BUSD |
| 2023-02-08 |
0.3096 BUSD |
3,548,135.0000 BAT |
0.3006 BUSD |
0.2906 BUSD |
0.2960 BUSD |
0.2995 BUSD |
| 2023-02-07 |
0.2830 BUSD |
1,646,327.0000 BAT |
0.2772 BUSD |
0.2734 BUSD |
0.2755 BUSD |
0.2961 BUSD |
| 2023-02-06 |
0.2839 BUSD |
1,872,828.0000 BAT |
0.2860 BUSD |
0.2759 BUSD |
0.2788 BUSD |
0.2783 BUSD |
| 2023-02-05 |
0.2960 BUSD |
10,365,267.0000 BAT |
0.2781 BUSD |
0.2703 BUSD |
0.2776 BUSD |
0.2834 BUSD |
| 2023-02-04 |
0.2797 BUSD |
1,703,522.0000 BAT |
0.2758 BUSD |
0.2741 BUSD |
0.2754 BUSD |
0.2765 BUSD |
| 2023-02-03 |
0.2705 BUSD |
1,114,948.0000 BAT |
0.2671 BUSD |
0.2638 BUSD |
0.2662 BUSD |
0.2761 BUSD |
| 2023-02-02 |
0.2716 BUSD |
1,431,993.0000 BAT |
0.2721 BUSD |
0.2639 BUSD |
0.2689 BUSD |
0.2658 BUSD |
| 2023-02-01 |
0.2609 BUSD |
2,049,013.0000 BAT |
0.2533 BUSD |
0.2480 BUSD |
0.2516 BUSD |
0.2693 BUSD |
| 2023-01-31 |
0.2503 BUSD |
762,185.0000 BAT |
0.2464 BUSD |
0.2432 BUSD |
0.2463 BUSD |
0.2527 BUSD |
| 2023-01-30 |
0.2527 BUSD |
1,177,564.0000 BAT |
0.2728 BUSD |
0.2408 BUSD |
0.2448 BUSD |
0.2460 BUSD |
| 2023-01-29 |
0.2705 BUSD |
1,204,352.0000 BAT |
0.2600 BUSD |
0.2566 BUSD |
0.2611 BUSD |
0.2735 BUSD |
| 2023-01-28 |
0.2639 BUSD |
591,082.0000 BAT |
0.2657 BUSD |
0.2553 BUSD |
0.2585 BUSD |
0.2603 BUSD |
| 2023-01-27 |
0.2597 BUSD |
800,582.0000 BAT |
0.2614 BUSD |
0.2513 BUSD |
0.2550 BUSD |
0.2632 BUSD |
| 2023-01-26 |
0.2638 BUSD |
3,235,728.0000 BAT |
0.2533 BUSD |
0.2533 BUSD |
0.2583 BUSD |
0.2603 BUSD |
| 2023-01-25 |
0.2434 BUSD |
1,261,171.0000 BAT |
0.2425 BUSD |
0.2344 BUSD |
0.2405 BUSD |
0.2533 BUSD |
| 2023-01-24 |
0.2607 BUSD |
1,833,531.0000 BAT |
0.2556 BUSD |
0.2404 BUSD |
0.2475 BUSD |
0.2426 BUSD |
| 2023-01-23 |
0.2575 BUSD |
2,320,234.0000 BAT |
0.2446 BUSD |
0.2446 BUSD |
0.2487 BUSD |
0.2551 BUSD |
| 2023-01-22 |
0.2466 BUSD |
882,218.0000 BAT |
0.2456 BUSD |
0.2387 BUSD |
0.2423 BUSD |
0.2425 BUSD |
| 2023-01-21 |
0.2507 BUSD |
1,428,952.0000 BAT |
0.2536 BUSD |
0.2441 BUSD |
0.2486 BUSD |
0.2481 BUSD |
| 2023-01-20 |
0.2426 BUSD |
1,677,098.0000 BAT |
0.2413 BUSD |
0.2337 BUSD |
0.2357 BUSD |
0.2529 BUSD |
| 2023-01-19 |
0.2418 BUSD |
11,184,412.0000 BAT |
0.2226 BUSD |
0.2205 BUSD |
0.2229 BUSD |
0.2380 BUSD |
| 2023-01-18 |
0.2342 BUSD |
4,085,404.0000 BAT |
0.2295 BUSD |
0.2171 BUSD |
0.2259 BUSD |
0.2241 BUSD |
| 2023-01-17 |
0.2304 BUSD |
961,086.0000 BAT |
0.2306 BUSD |
0.2258 BUSD |
0.2284 BUSD |
0.2306 BUSD |
| 2023-01-16 |
0.2306 BUSD |
1,268,191.0000 BAT |
0.2329 BUSD |
0.2200 BUSD |
0.2269 BUSD |
0.2310 BUSD |
| 2023-01-15 |
0.2279 BUSD |
1,225,934.0000 BAT |
0.2264 BUSD |
0.2207 BUSD |
0.2246 BUSD |
0.2346 BUSD |
| 2023-01-14 |
0.2236 BUSD |
4,188,515.0000 BAT |
0.2144 BUSD |
0.2138 BUSD |
0.2228 BUSD |
0.2266 BUSD |
| 2023-01-13 |
0.2071 BUSD |
1,269,662.0000 BAT |
0.2053 BUSD |
0.2020 BUSD |
0.2039 BUSD |
0.2134 BUSD |
| 2023-01-12 |
0.2011 BUSD |
1,589,903.0000 BAT |
0.2012 BUSD |
0.1936 BUSD |
0.1988 BUSD |
0.2046 BUSD |
| 2023-01-11 |
0.1953 BUSD |
1,249,643.0000 BAT |
0.1968 BUSD |
0.1900 BUSD |
0.1916 BUSD |
0.2017 BUSD |
| 2023-01-10 |
0.1963 BUSD |
2,097,051.0000 BAT |
0.1966 BUSD |
0.1912 BUSD |
0.1953 BUSD |
0.1962 BUSD |
| 2023-01-09 |
0.1948 BUSD |
3,548,513.0000 BAT |
0.1876 BUSD |
0.1866 BUSD |
0.1911 BUSD |
0.1971 BUSD |
| 2023-01-08 |
0.1818 BUSD |
3,240,714.0000 BAT |
0.1812 BUSD |
0.1778 BUSD |
0.1798 BUSD |
0.1855 BUSD |
| 2023-01-07 |
0.1812 BUSD |
855,964.0000 BAT |
0.1778 BUSD |
0.1770 BUSD |
0.1788 BUSD |
0.1811 BUSD |
| 2023-01-06 |
0.1753 BUSD |
675,692.0000 BAT |
0.1760 BUSD |
0.1705 BUSD |
0.1715 BUSD |
0.1781 BUSD |
| 2023-01-05 |
0.1793 BUSD |
921,446.0000 BAT |
0.1803 BUSD |
0.1752 BUSD |
0.1763 BUSD |
0.1760 BUSD |
| 2023-01-04 |
0.1796 BUSD |
918,360.0000 BAT |
0.1733 BUSD |
0.1727 BUSD |
0.1739 BUSD |
0.1806 BUSD |
| 2023-01-03 |
0.1719 BUSD |
385,510.0000 BAT |
0.1731 BUSD |
0.1697 BUSD |
0.1707 BUSD |
0.1731 BUSD |
| 2023-01-02 |
0.1709 BUSD |
577,109.0000 BAT |
0.1679 BUSD |
0.1648 BUSD |
0.1663 BUSD |
0.1738 BUSD |