Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.2819 BUSD |
928,110.0000 BAT |
0.2822 BUSD |
0.2789 BUSD |
0.2810 BUSD |
0.2802 BUSD |
| 2023-04-10 |
0.2754 BUSD |
767,210.0000 BAT |
0.2778 BUSD |
0.2713 BUSD |
0.2730 BUSD |
0.2824 BUSD |
| 2023-04-09 |
0.2746 BUSD |
886,947.0000 BAT |
0.2826 BUSD |
0.2671 BUSD |
0.2706 BUSD |
0.2786 BUSD |
| 2023-04-08 |
0.2874 BUSD |
829,668.0000 BAT |
0.2940 BUSD |
0.2817 BUSD |
0.2836 BUSD |
0.2835 BUSD |
| 2023-04-07 |
0.2912 BUSD |
1,642,381.0000 BAT |
0.2840 BUSD |
0.2826 BUSD |
0.2860 BUSD |
0.2918 BUSD |
| 2023-04-06 |
0.2837 BUSD |
1,270,987.0000 BAT |
0.2939 BUSD |
0.2770 BUSD |
0.2808 BUSD |
0.2838 BUSD |
| 2023-04-05 |
0.3038 BUSD |
7,645,358.0000 BAT |
0.2798 BUSD |
0.2771 BUSD |
0.2848 BUSD |
0.2943 BUSD |
| 2023-04-04 |
0.2765 BUSD |
2,305,843.0000 BAT |
0.2736 BUSD |
0.2651 BUSD |
0.2684 BUSD |
0.2782 BUSD |
| 2023-04-03 |
0.2675 BUSD |
1,821,846.0000 BAT |
0.2644 BUSD |
0.2569 BUSD |
0.2613 BUSD |
0.2735 BUSD |
| 2023-04-02 |
0.2846 BUSD |
4,482,934.0000 BAT |
0.2721 BUSD |
0.2597 BUSD |
0.2635 BUSD |
0.2643 BUSD |
| 2023-04-01 |
0.2824 BUSD |
10,039,277.0000 BAT |
0.2686 BUSD |
0.2668 BUSD |
0.2728 BUSD |
0.2726 BUSD |
| 2023-03-31 |
0.2638 BUSD |
2,668,588.0000 BAT |
0.2505 BUSD |
0.2436 BUSD |
0.2473 BUSD |
0.2691 BUSD |
| 2023-03-30 |
0.2518 BUSD |
603,891.0000 BAT |
0.2572 BUSD |
0.2440 BUSD |
0.2476 BUSD |
0.2497 BUSD |
| 2023-03-29 |
0.2513 BUSD |
1,616,982.0000 BAT |
0.2430 BUSD |
0.2420 BUSD |
0.2487 BUSD |
0.2568 BUSD |
| 2023-03-28 |
0.2391 BUSD |
2,283,036.0000 BAT |
0.2357 BUSD |
0.2327 BUSD |
0.2346 BUSD |
0.2429 BUSD |
| 2023-03-27 |
0.2384 BUSD |
1,775,502.0000 BAT |
0.2453 BUSD |
0.2319 BUSD |
0.2349 BUSD |
0.2356 BUSD |
| 2023-03-26 |
0.2518 BUSD |
2,777,602.0000 BAT |
0.2354 BUSD |
0.2339 BUSD |
0.2370 BUSD |
0.2457 BUSD |
| 2023-03-25 |
0.2368 BUSD |
688,968.0000 BAT |
0.2416 BUSD |
0.2316 BUSD |
0.2344 BUSD |
0.2345 BUSD |
| 2023-03-24 |
0.2434 BUSD |
745,232.0000 BAT |
0.2535 BUSD |
0.2375 BUSD |
0.2411 BUSD |
0.2419 BUSD |
| 2023-03-23 |
0.2482 BUSD |
538,524.0000 BAT |
0.2392 BUSD |
0.2353 BUSD |
0.2375 BUSD |
0.2540 BUSD |
| 2023-03-22 |
0.2441 BUSD |
886,113.0000 BAT |
0.2530 BUSD |
0.2309 BUSD |
0.2372 BUSD |
0.2387 BUSD |
| 2023-03-21 |
0.2451 BUSD |
829,308.0000 BAT |
0.2463 BUSD |
0.2321 BUSD |
0.2354 BUSD |
0.2537 BUSD |
| 2023-03-20 |
0.2529 BUSD |
827,438.0000 BAT |
0.2581 BUSD |
0.2441 BUSD |
0.2493 BUSD |
0.2458 BUSD |
| 2023-03-19 |
0.2546 BUSD |
1,113,739.0000 BAT |
0.2470 BUSD |
0.2455 BUSD |
0.2483 BUSD |
0.2583 BUSD |
| 2023-03-18 |
0.2566 BUSD |
979,256.0000 BAT |
0.2561 BUSD |
0.2457 BUSD |
0.2477 BUSD |
0.2457 BUSD |
| 2023-03-17 |
0.2453 BUSD |
1,035,308.0000 BAT |
0.2353 BUSD |
0.2331 BUSD |
0.2360 BUSD |
0.2543 BUSD |
| 2023-03-16 |
0.2334 BUSD |
730,333.0000 BAT |
0.2314 BUSD |
0.2278 BUSD |
0.2308 BUSD |
0.2365 BUSD |
| 2023-03-15 |
0.2395 BUSD |
943,380.0000 BAT |
0.2508 BUSD |
0.2263 BUSD |
0.2308 BUSD |
0.2318 BUSD |
| 2023-03-14 |
0.2444 BUSD |
1,355,450.0000 BAT |
0.2394 BUSD |
0.2348 BUSD |
0.2371 BUSD |
0.2494 BUSD |
| 2023-03-13 |
0.2304 BUSD |
1,501,615.0000 BAT |
0.2255 BUSD |
0.2184 BUSD |
0.2222 BUSD |
0.2384 BUSD |
| 2023-03-12 |
0.2109 BUSD |
415,857.0000 BAT |
0.2081 BUSD |
0.2034 BUSD |
0.2048 BUSD |
0.2221 BUSD |
| 2023-03-11 |
0.2109 BUSD |
668,680.0000 BAT |
0.2136 BUSD |
0.2017 BUSD |
0.2042 BUSD |
0.2068 BUSD |
| 2023-03-10 |
0.2105 BUSD |
1,434,231.0000 BAT |
0.2194 BUSD |
0.2045 BUSD |
0.2102 BUSD |
0.2128 BUSD |
| 2023-03-09 |
0.2299 BUSD |
753,741.0000 BAT |
0.2366 BUSD |
0.2162 BUSD |
0.2178 BUSD |
0.2178 BUSD |
| 2023-03-08 |
0.2473 BUSD |
1,496,010.0000 BAT |
0.2512 BUSD |
0.2328 BUSD |
0.2359 BUSD |
0.2359 BUSD |
| 2023-03-07 |
0.2533 BUSD |
648,809.0000 BAT |
0.2597 BUSD |
0.2430 BUSD |
0.2476 BUSD |
0.2510 BUSD |
| 2023-03-06 |
0.2556 BUSD |
1,098,185.0000 BAT |
0.2561 BUSD |
0.2490 BUSD |
0.2508 BUSD |
0.2588 BUSD |
| 2023-03-05 |
0.2604 BUSD |
652,470.0000 BAT |
0.2598 BUSD |
0.2546 BUSD |
0.2579 BUSD |
0.2556 BUSD |
| 2023-03-04 |
0.2626 BUSD |
474,806.0000 BAT |
0.2688 BUSD |
0.2524 BUSD |
0.2569 BUSD |
0.2576 BUSD |
| 2023-03-03 |
0.2699 BUSD |
1,130,691.0000 BAT |
0.2926 BUSD |
0.2560 BUSD |
0.2661 BUSD |
0.2685 BUSD |
| 2023-03-02 |
0.2953 BUSD |
942,217.0000 BAT |
0.2998 BUSD |
0.2827 BUSD |
0.2861 BUSD |
0.2922 BUSD |
| 2023-03-01 |
0.2955 BUSD |
532,371.0000 BAT |
0.2885 BUSD |
0.2847 BUSD |
0.2883 BUSD |
0.2997 BUSD |
| 2023-02-28 |
0.2955 BUSD |
671,422.0000 BAT |
0.3047 BUSD |
0.2883 BUSD |
0.2911 BUSD |
0.2898 BUSD |
| 2023-02-27 |
0.3085 BUSD |
1,123,560.0000 BAT |
0.3119 BUSD |
0.3012 BUSD |
0.3039 BUSD |
0.3042 BUSD |
| 2023-02-26 |
0.3057 BUSD |
1,399,737.0000 BAT |
0.2919 BUSD |
0.2907 BUSD |
0.2919 BUSD |
0.3115 BUSD |
| 2023-02-25 |
0.2926 BUSD |
641,223.0000 BAT |
0.2999 BUSD |
0.2807 BUSD |
0.2848 BUSD |
0.2915 BUSD |
| 2023-02-24 |
0.3065 BUSD |
1,275,727.0000 BAT |
0.3176 BUSD |
0.2931 BUSD |
0.2968 BUSD |
0.2984 BUSD |
| 2023-02-23 |
0.3228 BUSD |
1,438,802.0000 BAT |
0.3279 BUSD |
0.3148 BUSD |
0.3170 BUSD |
0.3170 BUSD |
| 2023-02-22 |
0.3225 BUSD |
4,309,822.0000 BAT |
0.3085 BUSD |
0.3085 BUSD |
0.3178 BUSD |
0.3249 BUSD |
| 2023-02-21 |
0.3109 BUSD |
1,100,793.0000 BAT |
0.3192 BUSD |
0.3010 BUSD |
0.3054 BUSD |
0.3082 BUSD |