Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.2148 BUSD |
185,433.0000 BAT |
0.2183 BUSD |
0.2101 BUSD |
0.2113 BUSD |
0.2136 BUSD |
| 2023-05-30 |
0.2211 BUSD |
342,493.0000 BAT |
0.2219 BUSD |
0.2177 BUSD |
0.2190 BUSD |
0.2184 BUSD |
| 2023-05-29 |
0.2233 BUSD |
229,688.0000 BAT |
0.2251 BUSD |
0.2207 BUSD |
0.2222 BUSD |
0.2224 BUSD |
| 2023-05-28 |
0.2235 BUSD |
137,455.0000 BAT |
0.2196 BUSD |
0.2188 BUSD |
0.2206 BUSD |
0.2263 BUSD |
| 2023-05-27 |
0.2193 BUSD |
131,350.0000 BAT |
0.2176 BUSD |
0.2173 BUSD |
0.2180 BUSD |
0.2203 BUSD |
| 2023-05-26 |
0.2165 BUSD |
139,383.0000 BAT |
0.2160 BUSD |
0.2141 BUSD |
0.2147 BUSD |
0.2181 BUSD |
| 2023-05-25 |
0.2162 BUSD |
117,477.0000 BAT |
0.2162 BUSD |
0.2112 BUSD |
0.2142 BUSD |
0.2166 BUSD |
| 2023-05-24 |
0.2163 BUSD |
168,065.0000 BAT |
0.2223 BUSD |
0.2115 BUSD |
0.2134 BUSD |
0.2165 BUSD |
| 2023-05-23 |
0.2231 BUSD |
112,101.0000 BAT |
0.2210 BUSD |
0.2203 BUSD |
0.2214 BUSD |
0.2223 BUSD |
| 2023-05-22 |
0.2196 BUSD |
131,764.0000 BAT |
0.2179 BUSD |
0.2143 BUSD |
0.2151 BUSD |
0.2212 BUSD |
| 2023-05-21 |
0.2178 BUSD |
99,509.0000 BAT |
0.2210 BUSD |
0.2156 BUSD |
0.2166 BUSD |
0.2185 BUSD |
| 2023-05-20 |
0.2207 BUSD |
58,238.0000 BAT |
0.2212 BUSD |
0.2196 BUSD |
0.2200 BUSD |
0.2206 BUSD |
| 2023-05-19 |
0.2224 BUSD |
74,295.0000 BAT |
0.2231 BUSD |
0.2210 BUSD |
0.2220 BUSD |
0.2222 BUSD |
| 2023-05-18 |
0.2221 BUSD |
121,532.0000 BAT |
0.2250 BUSD |
0.2182 BUSD |
0.2195 BUSD |
0.2242 BUSD |
| 2023-05-17 |
0.2223 BUSD |
191,604.0000 BAT |
0.2214 BUSD |
0.2184 BUSD |
0.2196 BUSD |
0.2253 BUSD |
| 2023-05-16 |
0.2196 BUSD |
130,124.0000 BAT |
0.2190 BUSD |
0.2160 BUSD |
0.2185 BUSD |
0.2205 BUSD |
| 2023-05-15 |
0.2185 BUSD |
205,585.0000 BAT |
0.2163 BUSD |
0.2133 BUSD |
0.2166 BUSD |
0.2202 BUSD |
| 2023-05-14 |
0.2126 BUSD |
269,121.0000 BAT |
0.2115 BUSD |
0.2087 BUSD |
0.2100 BUSD |
0.2165 BUSD |
| 2023-05-13 |
0.2118 BUSD |
199,342.0000 BAT |
0.2138 BUSD |
0.2093 BUSD |
0.2110 BUSD |
0.2116 BUSD |
| 2023-05-12 |
0.2090 BUSD |
697,494.0000 BAT |
0.2119 BUSD |
0.2036 BUSD |
0.2056 BUSD |
0.2137 BUSD |
| 2023-05-11 |
0.2233 BUSD |
1,240,121.0000 BAT |
0.2202 BUSD |
0.2077 BUSD |
0.2097 BUSD |
0.2124 BUSD |
| 2023-05-10 |
0.2175 BUSD |
2,784,667.0000 BAT |
0.2181 BUSD |
0.2083 BUSD |
0.2164 BUSD |
0.2207 BUSD |
| 2023-05-09 |
0.2164 BUSD |
271,953.0000 BAT |
0.2136 BUSD |
0.2121 BUSD |
0.2138 BUSD |
0.2179 BUSD |
| 2023-05-08 |
0.2151 BUSD |
555,640.0000 BAT |
0.2293 BUSD |
0.2044 BUSD |
0.2115 BUSD |
0.2135 BUSD |
| 2023-05-07 |
0.2312 BUSD |
150,449.0000 BAT |
0.2326 BUSD |
0.2292 BUSD |
0.2302 BUSD |
0.2317 BUSD |
| 2023-05-06 |
0.2359 BUSD |
379,716.0000 BAT |
0.2433 BUSD |
0.2292 BUSD |
0.2309 BUSD |
0.2324 BUSD |
| 2023-05-05 |
0.2409 BUSD |
373,545.0000 BAT |
0.2386 BUSD |
0.2366 BUSD |
0.2384 BUSD |
0.2436 BUSD |
| 2023-05-04 |
0.2394 BUSD |
202,259.0000 BAT |
0.2429 BUSD |
0.2371 BUSD |
0.2378 BUSD |
0.2385 BUSD |
| 2023-05-03 |
0.2361 BUSD |
452,285.0000 BAT |
0.2387 BUSD |
0.2322 BUSD |
0.2340 BUSD |
0.2438 BUSD |
| 2023-05-02 |
0.2364 BUSD |
344,734.0000 BAT |
0.2355 BUSD |
0.2333 BUSD |
0.2346 BUSD |
0.2392 BUSD |
| 2023-05-01 |
0.2393 BUSD |
509,454.0000 BAT |
0.2456 BUSD |
0.2332 BUSD |
0.2357 BUSD |
0.2360 BUSD |
| 2023-04-30 |
0.2499 BUSD |
324,027.0000 BAT |
0.2536 BUSD |
0.2450 BUSD |
0.2473 BUSD |
0.2473 BUSD |
| 2023-04-29 |
0.2533 BUSD |
209,681.0000 BAT |
0.2531 BUSD |
0.2505 BUSD |
0.2530 BUSD |
0.2527 BUSD |
| 2023-04-28 |
0.2524 BUSD |
287,212.0000 BAT |
0.2556 BUSD |
0.2481 BUSD |
0.2506 BUSD |
0.2531 BUSD |
| 2023-04-27 |
0.2523 BUSD |
608,887.0000 BAT |
0.2491 BUSD |
0.2467 BUSD |
0.2496 BUSD |
0.2555 BUSD |
| 2023-04-26 |
0.2501 BUSD |
543,124.0000 BAT |
0.2517 BUSD |
0.2356 BUSD |
0.2452 BUSD |
0.2487 BUSD |
| 2023-04-25 |
0.2442 BUSD |
340,728.0000 BAT |
0.2485 BUSD |
0.2407 BUSD |
0.2423 BUSD |
0.2508 BUSD |
| 2023-04-24 |
0.2507 BUSD |
452,420.0000 BAT |
0.2544 BUSD |
0.2437 BUSD |
0.2483 BUSD |
0.2490 BUSD |
| 2023-04-23 |
0.2520 BUSD |
727,342.0000 BAT |
0.2536 BUSD |
0.2464 BUSD |
0.2509 BUSD |
0.2537 BUSD |
| 2023-04-22 |
0.2508 BUSD |
703,923.0000 BAT |
0.2455 BUSD |
0.2455 BUSD |
0.2493 BUSD |
0.2542 BUSD |
| 2023-04-21 |
0.2539 BUSD |
867,017.0000 BAT |
0.2533 BUSD |
0.2444 BUSD |
0.2465 BUSD |
0.2464 BUSD |
| 2023-04-20 |
0.2573 BUSD |
710,704.0000 BAT |
0.2598 BUSD |
0.2501 BUSD |
0.2534 BUSD |
0.2524 BUSD |
| 2023-04-19 |
0.2708 BUSD |
1,795,167.0000 BAT |
0.2848 BUSD |
0.2553 BUSD |
0.2620 BUSD |
0.2582 BUSD |
| 2023-04-18 |
0.2831 BUSD |
3,250,982.0000 BAT |
0.2793 BUSD |
0.2754 BUSD |
0.2785 BUSD |
0.2836 BUSD |
| 2023-04-17 |
0.2819 BUSD |
1,963,186.0000 BAT |
0.2886 BUSD |
0.2765 BUSD |
0.2788 BUSD |
0.2789 BUSD |
| 2023-04-16 |
0.2884 BUSD |
1,109,597.0000 BAT |
0.2859 BUSD |
0.2806 BUSD |
0.2863 BUSD |
0.2903 BUSD |
| 2023-04-15 |
0.2839 BUSD |
611,604.0000 BAT |
0.2858 BUSD |
0.2802 BUSD |
0.2823 BUSD |
0.2854 BUSD |
| 2023-04-14 |
0.2850 BUSD |
1,090,269.0000 BAT |
0.2815 BUSD |
0.2763 BUSD |
0.2786 BUSD |
0.2857 BUSD |
| 2023-04-13 |
0.2781 BUSD |
822,977.0000 BAT |
0.2834 BUSD |
0.2731 BUSD |
0.2752 BUSD |
0.2805 BUSD |
| 2023-04-12 |
0.2724 BUSD |
1,493,146.0000 BAT |
0.2810 BUSD |
0.2649 BUSD |
0.2676 BUSD |
0.2837 BUSD |