Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
1.3214 BUSD |
2,227,546.5400 BAT |
1.3147 BUSD |
1.2599 BUSD |
1.2876 BUSD |
1.3628 BUSD |
| 2021-05-10 |
1.4101 BUSD |
3,120,050.0600 BAT |
1.4151 BUSD |
1.2390 BUSD |
1.3357 BUSD |
1.3268 BUSD |
| 2021-05-09 |
1.3948 BUSD |
2,235,056.5700 BAT |
1.4220 BUSD |
1.3365 BUSD |
1.3655 BUSD |
1.4128 BUSD |
| 2021-05-08 |
1.4412 BUSD |
2,139,678.9400 BAT |
1.4069 BUSD |
1.3809 BUSD |
1.4074 BUSD |
1.4195 BUSD |
| 2021-05-07 |
1.4943 BUSD |
5,266,494.4200 BAT |
1.4056 BUSD |
1.3532 BUSD |
1.3869 BUSD |
1.3869 BUSD |
| 2021-05-06 |
1.3892 BUSD |
4,320,560.1700 BAT |
1.3655 BUSD |
1.3285 BUSD |
1.3615 BUSD |
1.4056 BUSD |
| 2021-05-05 |
1.2754 BUSD |
3,153,863.4900 BAT |
1.1656 BUSD |
1.1577 BUSD |
1.2048 BUSD |
1.3434 BUSD |
| 2021-05-04 |
1.2125 BUSD |
2,862,301.2000 BAT |
1.2938 BUSD |
1.1380 BUSD |
1.1772 BUSD |
1.1744 BUSD |
| 2021-05-03 |
1.2943 BUSD |
1,694,432.0800 BAT |
1.2547 BUSD |
1.2547 BUSD |
1.2683 BUSD |
1.2927 BUSD |
| 2021-05-02 |
1.2579 BUSD |
1,205,734.4000 BAT |
1.2717 BUSD |
1.2214 BUSD |
1.2504 BUSD |
1.2436 BUSD |
| 2021-05-01 |
1.2620 BUSD |
2,272,824.8900 BAT |
1.2662 BUSD |
1.2340 BUSD |
1.2495 BUSD |
1.2741 BUSD |
| 2021-04-30 |
1.2292 BUSD |
1,995,898.0400 BAT |
1.1881 BUSD |
1.1659 BUSD |
1.1881 BUSD |
1.2666 BUSD |
| 2021-04-29 |
1.1987 BUSD |
1,480,207.9200 BAT |
1.2019 BUSD |
1.1540 BUSD |
1.1721 BUSD |
1.1919 BUSD |
| 2021-04-28 |
1.2085 BUSD |
2,015,876.5200 BAT |
1.2337 BUSD |
1.1488 BUSD |
1.1851 BUSD |
1.1967 BUSD |
| 2021-04-27 |
1.2086 BUSD |
1,502,927.2400 BAT |
1.1611 BUSD |
1.1394 BUSD |
1.1661 BUSD |
1.2211 BUSD |
| 2021-04-26 |
1.1238 BUSD |
2,244,031.8500 BAT |
1.0274 BUSD |
1.0139 BUSD |
1.0816 BUSD |
1.1428 BUSD |
| 2021-04-25 |
1.0364 BUSD |
1,238,054.3600 BAT |
1.0351 BUSD |
0.9697 BUSD |
1.0126 BUSD |
1.0141 BUSD |
| 2021-04-24 |
1.0815 BUSD |
2,274,836.3100 BAT |
1.1750 BUSD |
1.0201 BUSD |
1.0581 BUSD |
1.0509 BUSD |
| 2021-04-23 |
1.0077 BUSD |
7,405,050.8200 BAT |
1.0676 BUSD |
0.8628 BUSD |
0.9997 BUSD |
1.1742 BUSD |
| 2021-04-22 |
1.1787 BUSD |
3,154,878.8100 BAT |
1.2089 BUSD |
1.0467 BUSD |
1.1018 BUSD |
1.0953 BUSD |
| 2021-04-21 |
1.2615 BUSD |
2,602,647.5500 BAT |
1.2662 BUSD |
1.2040 BUSD |
1.2435 BUSD |
1.2179 BUSD |
| 2021-04-20 |
1.2493 BUSD |
3,426,773.1000 BAT |
1.3235 BUSD |
1.1606 BUSD |
1.1980 BUSD |
1.2565 BUSD |
| 2021-04-19 |
1.3466 BUSD |
4,428,422.0800 BAT |
1.3522 BUSD |
1.1780 BUSD |
1.2361 BUSD |
1.3260 BUSD |
| 2021-04-18 |
1.2780 BUSD |
4,812,142.8200 BAT |
1.4731 BUSD |
1.1140 BUSD |
1.2296 BUSD |
1.3341 BUSD |
| 2021-04-17 |
1.5325 BUSD |
2,012,180.5000 BAT |
1.5300 BUSD |
1.4635 BUSD |
1.5028 BUSD |
1.4947 BUSD |
| 2021-04-16 |
1.4907 BUSD |
2,159,207.7600 BAT |
1.5234 BUSD |
1.4062 BUSD |
1.4523 BUSD |
1.5016 BUSD |
| 2021-04-15 |
1.5290 BUSD |
2,055,434.4400 BAT |
1.4642 BUSD |
1.4391 BUSD |
1.4713 BUSD |
1.5313 BUSD |
| 2021-04-14 |
1.4780 BUSD |
1,858,413.6400 BAT |
1.5000 BUSD |
1.3971 BUSD |
1.4330 BUSD |
1.4695 BUSD |
| 2021-04-13 |
1.4503 BUSD |
1,812,620.5900 BAT |
1.4198 BUSD |
1.3943 BUSD |
1.4240 BUSD |
1.5085 BUSD |
| 2021-04-12 |
1.4342 BUSD |
1,440,050.3600 BAT |
1.4397 BUSD |
1.3853 BUSD |
1.4087 BUSD |
1.4174 BUSD |
| 2021-04-11 |
1.4892 BUSD |
1,933,096.4000 BAT |
1.4628 BUSD |
1.4100 BUSD |
1.4400 BUSD |
1.4372 BUSD |
| 2021-04-10 |
1.4933 BUSD |
3,046,908.8500 BAT |
1.5429 BUSD |
1.3885 BUSD |
1.4388 BUSD |
1.4628 BUSD |
| 2021-04-09 |
1.4870 BUSD |
8,161,678.1100 BAT |
1.2908 BUSD |
1.2641 BUSD |
1.2781 BUSD |
1.5222 BUSD |
| 2021-04-08 |
1.2415 BUSD |
1,498,894.6100 BAT |
1.1854 BUSD |
1.1740 BUSD |
1.2150 BUSD |
1.2783 BUSD |
| 2021-04-07 |
1.2507 BUSD |
2,854,245.4500 BAT |
1.3293 BUSD |
1.1503 BUSD |
1.1900 BUSD |
1.1875 BUSD |
| 2021-04-06 |
1.2503 BUSD |
2,543,570.5900 BAT |
1.2785 BUSD |
1.1761 BUSD |
1.2149 BUSD |
1.3194 BUSD |
| 2021-04-05 |
1.2075 BUSD |
1,650,921.9100 BAT |
1.1778 BUSD |
1.1301 BUSD |
1.1481 BUSD |
1.2835 BUSD |
| 2021-04-04 |
1.1515 BUSD |
773,772.9700 BAT |
1.1140 BUSD |
1.0951 BUSD |
1.1330 BUSD |
1.1801 BUSD |
| 2021-04-03 |
1.1995 BUSD |
1,550,518.4600 BAT |
1.1994 BUSD |
1.1110 BUSD |
1.1362 BUSD |
1.1413 BUSD |
| 2021-04-02 |
1.2097 BUSD |
2,240,511.4000 BAT |
1.1552 BUSD |
1.1318 BUSD |
1.1489 BUSD |
1.2141 BUSD |
| 2021-04-01 |
1.1534 BUSD |
1,420,659.9700 BAT |
1.1432 BUSD |
1.1173 BUSD |
1.1385 BUSD |
1.1590 BUSD |
| 2021-03-31 |
1.1204 BUSD |
2,031,608.7000 BAT |
1.1698 BUSD |
1.0742 BUSD |
1.1113 BUSD |
1.1324 BUSD |
| 2021-03-30 |
1.1729 BUSD |
2,087,761.2400 BAT |
1.1400 BUSD |
1.1218 BUSD |
1.1659 BUSD |
1.1662 BUSD |
| 2021-03-29 |
1.1088 BUSD |
1,871,861.9900 BAT |
1.1199 BUSD |
1.0751 BUSD |
1.0863 BUSD |
1.1306 BUSD |
| 2021-03-28 |
1.1139 BUSD |
2,289,089.3600 BAT |
1.0809 BUSD |
1.0524 BUSD |
1.0787 BUSD |
1.0994 BUSD |
| 2021-03-27 |
1.0515 BUSD |
1,709,099.1100 BAT |
1.0760 BUSD |
1.0115 BUSD |
1.0343 BUSD |
1.0662 BUSD |
| 2021-03-26 |
1.0398 BUSD |
2,509,092.3800 BAT |
0.9763 BUSD |
0.9745 BUSD |
1.0058 BUSD |
1.0752 BUSD |
| 2021-03-25 |
0.9723 BUSD |
2,015,140.6400 BAT |
0.9872 BUSD |
0.9268 BUSD |
0.9649 BUSD |
0.9690 BUSD |
| 2021-03-24 |
1.0519 BUSD |
2,422,128.0400 BAT |
1.0505 BUSD |
0.9420 BUSD |
0.9772 BUSD |
0.9741 BUSD |
| 2021-03-23 |
1.0756 BUSD |
1,993,316.8000 BAT |
1.0892 BUSD |
1.0258 BUSD |
1.0509 BUSD |
1.0549 BUSD |