Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.7193 BUSD |
891,111.8300 BAT |
0.7174 BUSD |
0.6971 BUSD |
0.7069 BUSD |
0.7502 BUSD |
| 2021-08-18 |
0.7174 BUSD |
1,702,739.7900 BAT |
0.7386 BUSD |
0.6940 BUSD |
0.7101 BUSD |
0.7138 BUSD |
| 2021-08-17 |
0.7785 BUSD |
1,027,313.6900 BAT |
0.7828 BUSD |
0.7319 BUSD |
0.7465 BUSD |
0.7423 BUSD |
| 2021-08-16 |
0.8005 BUSD |
937,301.0100 BAT |
0.8144 BUSD |
0.7734 BUSD |
0.7867 BUSD |
0.7811 BUSD |
| 2021-08-15 |
0.7869 BUSD |
987,588.8600 BAT |
0.7810 BUSD |
0.7524 BUSD |
0.7646 BUSD |
0.8156 BUSD |
| 2021-08-14 |
0.7708 BUSD |
733,816.7600 BAT |
0.7910 BUSD |
0.7416 BUSD |
0.7583 BUSD |
0.7793 BUSD |
| 2021-08-13 |
0.7658 BUSD |
1,556,735.5100 BAT |
0.7158 BUSD |
0.7088 BUSD |
0.7222 BUSD |
0.7823 BUSD |
| 2021-08-12 |
0.7121 BUSD |
1,580,463.3200 BAT |
0.7430 BUSD |
0.6901 BUSD |
0.7043 BUSD |
0.7096 BUSD |
| 2021-08-11 |
0.7495 BUSD |
1,072,405.9800 BAT |
0.7229 BUSD |
0.7180 BUSD |
0.7257 BUSD |
0.7499 BUSD |
| 2021-08-10 |
0.7111 BUSD |
668,698.5800 BAT |
0.7013 BUSD |
0.6894 BUSD |
0.7028 BUSD |
0.7182 BUSD |
| 2021-08-09 |
0.6930 BUSD |
1,801,305.3700 BAT |
0.6749 BUSD |
0.6501 BUSD |
0.6613 BUSD |
0.6870 BUSD |
| 2021-08-08 |
0.6880 BUSD |
2,140,573.5900 BAT |
0.7227 BUSD |
0.6655 BUSD |
0.6756 BUSD |
0.6723 BUSD |
| 2021-08-07 |
0.7154 BUSD |
1,761,124.4300 BAT |
0.6942 BUSD |
0.6878 BUSD |
0.6973 BUSD |
0.7171 BUSD |
| 2021-08-06 |
0.6920 BUSD |
1,530,084.4300 BAT |
0.6777 BUSD |
0.6616 BUSD |
0.6653 BUSD |
0.6948 BUSD |
| 2021-08-05 |
0.6721 BUSD |
1,958,840.2100 BAT |
0.6700 BUSD |
0.6473 BUSD |
0.6591 BUSD |
0.6810 BUSD |
| 2021-08-04 |
0.6616 BUSD |
996,790.9000 BAT |
0.6418 BUSD |
0.6296 BUSD |
0.6402 BUSD |
0.6710 BUSD |
| 2021-08-03 |
0.6342 BUSD |
492,417.5500 BAT |
0.6563 BUSD |
0.6212 BUSD |
0.6289 BUSD |
0.6428 BUSD |
| 2021-08-02 |
0.6537 BUSD |
824,436.5200 BAT |
0.6597 BUSD |
0.6380 BUSD |
0.6473 BUSD |
0.6560 BUSD |
| 2021-08-01 |
0.6976 BUSD |
3,828,095.3600 BAT |
0.6531 BUSD |
0.6530 BUSD |
0.6690 BUSD |
0.6679 BUSD |
| 2021-07-31 |
0.6372 BUSD |
1,060,526.6200 BAT |
0.6151 BUSD |
0.6080 BUSD |
0.6152 BUSD |
0.6558 BUSD |
| 2021-07-30 |
0.5969 BUSD |
724,830.6900 BAT |
0.5950 BUSD |
0.5738 BUSD |
0.5795 BUSD |
0.6085 BUSD |
| 2021-07-29 |
0.5801 BUSD |
459,257.9500 BAT |
0.5709 BUSD |
0.5569 BUSD |
0.5628 BUSD |
0.5900 BUSD |
| 2021-07-28 |
0.5761 BUSD |
1,531,623.4300 BAT |
0.5724 BUSD |
0.5509 BUSD |
0.5628 BUSD |
0.5723 BUSD |
| 2021-07-27 |
0.5575 BUSD |
1,021,336.8100 BAT |
0.5486 BUSD |
0.5361 BUSD |
0.5440 BUSD |
0.5658 BUSD |
| 2021-07-26 |
0.5776 BUSD |
1,653,056.4800 BAT |
0.5428 BUSD |
0.5403 BUSD |
0.5532 BUSD |
0.5479 BUSD |
| 2021-07-25 |
0.5343 BUSD |
521,563.0200 BAT |
0.5366 BUSD |
0.5221 BUSD |
0.5287 BUSD |
0.5383 BUSD |
| 2021-07-24 |
0.5408 BUSD |
745,934.6700 BAT |
0.5261 BUSD |
0.5208 BUSD |
0.5287 BUSD |
0.5315 BUSD |
| 2021-07-23 |
0.5174 BUSD |
929,069.4300 BAT |
0.5132 BUSD |
0.5007 BUSD |
0.5064 BUSD |
0.5114 BUSD |
| 2021-07-22 |
0.5070 BUSD |
869,942.6100 BAT |
0.5037 BUSD |
0.4954 BUSD |
0.5013 BUSD |
0.5097 BUSD |
| 2021-07-21 |
0.4877 BUSD |
797,797.5300 BAT |
0.4659 BUSD |
0.4562 BUSD |
0.4642 BUSD |
0.4855 BUSD |
| 2021-07-20 |
0.4692 BUSD |
1,164,160.4400 BAT |
0.4955 BUSD |
0.4557 BUSD |
0.4649 BUSD |
0.4662 BUSD |
| 2021-07-19 |
0.4994 BUSD |
675,000.7000 BAT |
0.5188 BUSD |
0.4881 BUSD |
0.4961 BUSD |
0.5002 BUSD |
| 2021-07-18 |
0.5386 BUSD |
1,081,577.7700 BAT |
0.5349 BUSD |
0.5143 BUSD |
0.5196 BUSD |
0.5177 BUSD |
| 2021-07-17 |
0.5707 BUSD |
7,144,263.5600 BAT |
0.5488 BUSD |
0.5303 BUSD |
0.5352 BUSD |
0.5341 BUSD |
| 2021-07-16 |
0.5454 BUSD |
3,952,575.9200 BAT |
0.5066 BUSD |
0.4941 BUSD |
0.5077 BUSD |
0.5617 BUSD |
| 2021-07-15 |
0.5195 BUSD |
560,956.0300 BAT |
0.5315 BUSD |
0.4984 BUSD |
0.5052 BUSD |
0.5062 BUSD |
| 2021-07-14 |
0.5160 BUSD |
717,016.2300 BAT |
0.5363 BUSD |
0.4974 BUSD |
0.5060 BUSD |
0.5325 BUSD |
| 2021-07-13 |
0.5400 BUSD |
416,165.8000 BAT |
0.5482 BUSD |
0.5270 BUSD |
0.5312 BUSD |
0.5312 BUSD |
| 2021-07-12 |
0.5568 BUSD |
410,895.6400 BAT |
0.5633 BUSD |
0.5408 BUSD |
0.5445 BUSD |
0.5480 BUSD |
| 2021-07-11 |
0.5577 BUSD |
411,056.8000 BAT |
0.5573 BUSD |
0.5464 BUSD |
0.5508 BUSD |
0.5586 BUSD |
| 2021-07-10 |
0.5635 BUSD |
634,363.3500 BAT |
0.5692 BUSD |
0.5474 BUSD |
0.5522 BUSD |
0.5560 BUSD |
| 2021-07-09 |
0.5530 BUSD |
787,863.2900 BAT |
0.5680 BUSD |
0.5375 BUSD |
0.5479 BUSD |
0.5674 BUSD |
| 2021-07-08 |
0.5824 BUSD |
1,121,984.5400 BAT |
0.6122 BUSD |
0.5607 BUSD |
0.5691 BUSD |
0.5692 BUSD |
| 2021-07-07 |
0.6290 BUSD |
1,036,961.1200 BAT |
0.5926 BUSD |
0.5866 BUSD |
0.6016 BUSD |
0.6249 BUSD |
| 2021-07-06 |
0.5870 BUSD |
905,907.5300 BAT |
0.5678 BUSD |
0.5662 BUSD |
0.5722 BUSD |
0.5857 BUSD |
| 2021-07-05 |
0.5768 BUSD |
723,575.4700 BAT |
0.6037 BUSD |
0.5564 BUSD |
0.5678 BUSD |
0.5757 BUSD |
| 2021-07-04 |
0.5912 BUSD |
471,213.3700 BAT |
0.5883 BUSD |
0.5675 BUSD |
0.5746 BUSD |
0.6066 BUSD |
| 2021-07-03 |
0.5866 BUSD |
1,026,966.7600 BAT |
0.5828 BUSD |
0.5673 BUSD |
0.5728 BUSD |
0.5822 BUSD |
| 2021-07-02 |
0.5603 BUSD |
462,417.5900 BAT |
0.5822 BUSD |
0.5466 BUSD |
0.5512 BUSD |
0.5696 BUSD |
| 2021-07-01 |
0.5800 BUSD |
474,818.7900 BAT |
0.6165 BUSD |
0.5607 BUSD |
0.5693 BUSD |
0.5742 BUSD |