Identifier on Binance: BATBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
1.1577 BUSD |
4,961,468.8100 BAT |
1.1261 BUSD |
1.0490 BUSD |
1.1039 BUSD |
1.0926 BUSD |
| 2021-03-21 |
1.1013 BUSD |
1,768,075.8100 BAT |
1.0881 BUSD |
1.0605 BUSD |
1.0870 BUSD |
1.1065 BUSD |
| 2021-03-20 |
1.1741 BUSD |
2,325,236.4900 BAT |
1.1822 BUSD |
1.1015 BUSD |
1.1165 BUSD |
1.1138 BUSD |
| 2021-03-19 |
1.1968 BUSD |
3,782,495.8300 BAT |
1.2037 BUSD |
1.1498 BUSD |
1.1863 BUSD |
1.1829 BUSD |
| 2021-03-18 |
1.2731 BUSD |
9,988,712.7100 BAT |
1.2399 BUSD |
1.1860 BUSD |
1.2188 BUSD |
1.2041 BUSD |
| 2021-03-17 |
1.1369 BUSD |
26,256,954.8000 BAT |
1.0308 BUSD |
0.9432 BUSD |
0.9829 BUSD |
1.2490 BUSD |
| 2021-03-16 |
0.9764 BUSD |
15,632,501.0000 BAT |
0.7618 BUSD |
0.7290 BUSD |
0.7455 BUSD |
1.0220 BUSD |
| 2021-03-15 |
0.7609 BUSD |
1,975,276.6600 BAT |
0.7672 BUSD |
0.7186 BUSD |
0.7462 BUSD |
0.7589 BUSD |
| 2021-03-14 |
0.8075 BUSD |
1,801,919.5800 BAT |
0.8148 BUSD |
0.7725 BUSD |
0.7862 BUSD |
0.7835 BUSD |
| 2021-03-13 |
0.7975 BUSD |
2,492,191.5600 BAT |
0.7542 BUSD |
0.7212 BUSD |
0.7384 BUSD |
0.8163 BUSD |
| 2021-03-12 |
0.7650 BUSD |
2,505,767.3300 BAT |
0.8030 BUSD |
0.7319 BUSD |
0.7510 BUSD |
0.7503 BUSD |
| 2021-03-11 |
0.8099 BUSD |
3,460,494.9700 BAT |
0.8198 BUSD |
0.7750 BUSD |
0.7957 BUSD |
0.8004 BUSD |
| 2021-03-10 |
0.7988 BUSD |
8,512,111.1800 BAT |
0.7476 BUSD |
0.6928 BUSD |
0.7095 BUSD |
0.8199 BUSD |
| 2021-03-09 |
0.7261 BUSD |
2,553,463.4000 BAT |
0.7445 BUSD |
0.7030 BUSD |
0.7147 BUSD |
0.7255 BUSD |
| 2021-03-08 |
0.6961 BUSD |
2,380,509.4300 BAT |
0.6978 BUSD |
0.6640 BUSD |
0.6764 BUSD |
0.7257 BUSD |
| 2021-03-07 |
0.6975 BUSD |
2,133,453.4400 BAT |
0.6660 BUSD |
0.6613 BUSD |
0.6666 BUSD |
0.6873 BUSD |
| 2021-03-06 |
0.6617 BUSD |
1,455,460.0400 BAT |
0.6808 BUSD |
0.6339 BUSD |
0.6505 BUSD |
0.6701 BUSD |
| 2021-03-05 |
0.6737 BUSD |
3,056,025.6800 BAT |
0.6929 BUSD |
0.6318 BUSD |
0.6501 BUSD |
0.6843 BUSD |
| 2021-03-04 |
0.7291 BUSD |
4,880,925.6800 BAT |
0.7625 BUSD |
0.6646 BUSD |
0.6900 BUSD |
0.6924 BUSD |
| 2021-03-03 |
0.7457 BUSD |
15,446,715.8200 BAT |
0.6043 BUSD |
0.5937 BUSD |
0.6271 BUSD |
0.7761 BUSD |
| 2021-03-02 |
0.5886 BUSD |
3,822,150.1900 BAT |
0.5877 BUSD |
0.5551 BUSD |
0.5644 BUSD |
0.5931 BUSD |
| 2021-03-01 |
0.5608 BUSD |
2,933,374.0200 BAT |
0.5299 BUSD |
0.5203 BUSD |
0.5429 BUSD |
0.5855 BUSD |
| 2021-02-28 |
0.4875 BUSD |
2,495,204.3200 BAT |
0.5141 BUSD |
0.4591 BUSD |
0.4727 BUSD |
0.5102 BUSD |
| 2021-02-27 |
0.5414 BUSD |
4,200,466.8500 BAT |
0.5274 BUSD |
0.5066 BUSD |
0.5168 BUSD |
0.5168 BUSD |
| 2021-02-26 |
0.5059 BUSD |
6,387,460.0000 BAT |
0.4804 BUSD |
0.4412 BUSD |
0.4657 BUSD |
0.5201 BUSD |
| 2021-02-25 |
0.5103 BUSD |
2,243,470.9700 BAT |
0.5146 BUSD |
0.4801 BUSD |
0.5008 BUSD |
0.4856 BUSD |
| 2021-02-24 |
0.5027 BUSD |
4,221,749.5700 BAT |
0.4766 BUSD |
0.4445 BUSD |
0.4855 BUSD |
0.4947 BUSD |
| 2021-02-23 |
0.4545 BUSD |
6,629,893.4800 BAT |
0.5410 BUSD |
0.3937 BUSD |
0.4468 BUSD |
0.4634 BUSD |
| 2021-02-22 |
0.5504 BUSD |
6,235,983.3600 BAT |
0.6074 BUSD |
0.4511 BUSD |
0.5230 BUSD |
0.5404 BUSD |
| 2021-02-21 |
0.5881 BUSD |
2,653,171.3400 BAT |
0.5789 BUSD |
0.5615 BUSD |
0.5823 BUSD |
0.6018 BUSD |
| 2021-02-20 |
0.6034 BUSD |
2,694,324.6200 BAT |
0.6140 BUSD |
0.5432 BUSD |
0.5828 BUSD |
0.5784 BUSD |
| 2021-02-19 |
0.6242 BUSD |
2,651,164.9100 BAT |
0.6361 BUSD |
0.5935 BUSD |
0.6058 BUSD |
0.6140 BUSD |
| 2021-02-18 |
0.6083 BUSD |
2,337,466.3800 BAT |
0.5748 BUSD |
0.5748 BUSD |
0.5841 BUSD |
0.6276 BUSD |
| 2021-02-17 |
0.5584 BUSD |
2,656,490.0100 BAT |
0.5569 BUSD |
0.5081 BUSD |
0.5281 BUSD |
0.5762 BUSD |
| 2021-02-16 |
0.5577 BUSD |
1,759,358.1500 BAT |
0.5380 BUSD |
0.5231 BUSD |
0.5403 BUSD |
0.5504 BUSD |
| 2021-02-15 |
0.5239 BUSD |
3,458,749.6300 BAT |
0.5598 BUSD |
0.4570 BUSD |
0.5066 BUSD |
0.5485 BUSD |
| 2021-02-14 |
0.5811 BUSD |
1,729,827.7400 BAT |
0.6201 BUSD |
0.5350 BUSD |
0.5644 BUSD |
0.5707 BUSD |
| 2021-02-13 |
0.6289 BUSD |
2,947,798.9200 BAT |
0.6295 BUSD |
0.5749 BUSD |
0.6128 BUSD |
0.6197 BUSD |
| 2021-02-12 |
0.6381 BUSD |
6,735,117.9600 BAT |
0.5922 BUSD |
0.5475 BUSD |
0.5790 BUSD |
0.6270 BUSD |
| 2021-02-11 |
0.5689 BUSD |
8,925,432.8400 BAT |
0.4448 BUSD |
0.4330 BUSD |
0.4414 BUSD |
0.6074 BUSD |
| 2021-02-10 |
0.4320 BUSD |
3,026,680.5600 BAT |
0.4352 BUSD |
0.3926 BUSD |
0.4175 BUSD |
0.4412 BUSD |
| 2021-02-09 |
0.4193 BUSD |
2,144,774.7471 BAT |
0.4188 BUSD |
0.4010 BUSD |
0.4105 BUSD |
0.4347 BUSD |
| 2021-02-08 |
0.4129 BUSD |
2,465,258.3300 BAT |
0.4082 BUSD |
0.3883 BUSD |
0.4400 BUSD |
0.4179 BUSD |
| 2021-02-07 |
0.3907 BUSD |
4,160,936.9000 BAT |
0.3544 BUSD |
0.3450 BUSD |
0.4277 BUSD |
0.4077 BUSD |
| 2021-02-06 |
0.3503 BUSD |
1,401,161.2200 BAT |
0.3726 BUSD |
0.3379 BUSD |
0.3744 BUSD |
0.3543 BUSD |
| 2021-02-05 |
0.3491 BUSD |
2,751,857.2200 BAT |
0.3141 BUSD |
0.3134 BUSD |
0.3755 BUSD |
0.3723 BUSD |
| 2021-02-04 |
0.3122 BUSD |
2,003,094.3200 BAT |
0.3233 BUSD |
0.3036 BUSD |
0.3268 BUSD |
0.3130 BUSD |
| 2021-02-03 |
0.3214 BUSD |
2,487,557.8100 BAT |
0.3173 BUSD |
0.3118 BUSD |
0.3285 BUSD |
0.3220 BUSD |
| 2021-02-02 |
0.3155 BUSD |
1,283,984.1700 BAT |
0.3171 BUSD |
0.3060 BUSD |
0.3257 BUSD |
0.3163 BUSD |
| 2021-02-01 |
0.3047 BUSD |
1,521,120.4300 BAT |
0.3021 BUSD |
0.2914 BUSD |
0.3200 BUSD |
0.3171 BUSD |